Coin Weekly Summary
CHZ Weekly Summary — Week 26, 2020
During Week 26, 2020 (Jun 22 – Jun 28, 2020), Chiliz (CHZ) declined 16.67% on Binance USDT markets, moving from an open of $0.0141 to a close of $0.0117. The week's high printed at $0.0154 while the low sat at $0.0111. Traders exchanged about $9.30M in notional volume across 7 sessions (avg $1.33M/day), with realized daily volatility near 3.50%. The strongest session was Jun 28 (+2.40%), and the weakest was Jun 24 (-7.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 26, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 26, 2020 (Jun 22 – Jun 28, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 28, 2020CHZUSDT |
+2.40% | +$0.0003 | $0.0115 | $0.0118 | $0.0111 | $0.0117 | $443.89K | 38,453,611.00 | 2,180 |
Sat, Jun 27, 2020CHZUSDT |
-6.13% | $-0.0007 | $0.0122 | $0.0127 | $0.0113 | $0.0115 | $455.78K | 38,013,334.00 | 2,537 |
Fri, Jun 26, 2020CHZUSDT |
-3.87% | $-0.0005 | $0.0127 | $0.0127 | $0.0119 | $0.0122 | $558.44K | 45,576,064.00 | 2,458 |
Thu, Jun 25, 2020CHZUSDT |
-2.67% | $-0.0003 | $0.0130 | $0.0132 | $0.0125 | $0.0127 | $622.95K | 48,943,172.00 | 2,348 |
Wed, Jun 24, 2020CHZUSDT |
-7.41% | $-0.0010 | $0.0141 | $0.0141 | $0.0127 | $0.0130 | $2.11M | 159,402,086.00 | 6,807 |
Tue, Jun 23, 2020CHZUSDT |
+0.90% | +$0.0001 | $0.0139 | $0.0142 | $0.0138 | $0.0141 | $811.91K | 58,286,581.00 | 3,645 |
Mon, Jun 22, 2020CHZUSDT |
-1.04% | $-0.0001 | $0.0141 | $0.0154 | $0.0135 | $0.0139 | $4.30M | 299,621,388.00 | 15,077 |
CHZ — Week 26, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 26, 2020 (Jun 22 – Jun 28, 2020).
CHZ — Week 26, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 26, 2020.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2020
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.