Coin Weekly Summary
CHZ Weekly Summary — Week 11, 2021
During Week 11, 2021 (Mar 15 – Mar 21, 2021), Chiliz (CHZ) declined 15.05% on Binance USDT markets, moving from an open of $0.6533 to a close of $0.5550. The week's high printed at $0.7140 while the low sat at $0.4714. Traders exchanged about $5.10B in notional volume across 7 sessions (avg $728.05M/day), with realized daily volatility near 9.58%. The strongest session was Mar 17 (+11.49%), and the weakest was Mar 16 (-14.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 11, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 11, 2021 (Mar 15 – Mar 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 21, 2021CHZUSDT |
+1.85% | +$0.0101 | $0.5449 | $0.5990 | $0.5318 | $0.5550 | $391.37M | 694,155,847.30 | 610,446 |
Sat, Mar 20, 2021CHZUSDT |
-9.82% | $-0.0593 | $0.6043 | $0.6172 | $0.5342 | $0.5449 | $418.62M | 722,436,346.00 | 669,511 |
Fri, Mar 19, 2021CHZUSDT |
-5.25% | $-0.0335 | $0.6377 | $0.7140 | $0.5854 | $0.6043 | $889.13M | 1,377,243,312.50 | 1,194,484 |
Thu, Mar 18, 2021CHZUSDT |
+9.89% | +$0.0573 | $0.5799 | $0.6724 | $0.5640 | $0.6372 | $817.73M | 1,317,234,547.80 | 1,140,722 |
Wed, Mar 17, 2021CHZUSDT |
+11.49% | +$0.0598 | $0.5204 | $0.6161 | $0.4790 | $0.5801 | $942.26M | 1,700,501,764.20 | 1,257,866 |
Tue, Mar 16, 2021CHZUSDT |
-14.13% | $-0.0856 | $0.6056 | $0.6143 | $0.4714 | $0.5200 | $861.92M | 1,589,859,195.10 | 1,276,167 |
Mon, Mar 15, 2021CHZUSDT |
-7.31% | $-0.0477 | $0.6533 | $0.6869 | $0.5858 | $0.6056 | $775.33M | 1,235,015,431.80 | 1,068,604 |
CHZ — Week 11, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 11, 2021 (Mar 15 – Mar 21, 2021).
CHZ — Week 11, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 11, 2021.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2021
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.