Coin Weekly Summary
CHZ Weekly Summary — Week 24, 2020
During Week 24, 2020 (Jun 8 – Jun 14, 2020), Chiliz (CHZ) declined 3.88% on Binance USDT markets, moving from an open of $0.0121 to a close of $0.0117. The week's high printed at $0.0128 while the low sat at $0.0107. Traders exchanged about $4.92M in notional volume across 7 sessions (avg $703.54K/day), with realized daily volatility near 5.20%. The strongest session was Jun 12 (+5.80%), and the weakest was Jun 11 (-9.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 24, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 24, 2020 (Jun 8 – Jun 14, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2020CHZUSDT |
-5.32% | $-0.0007 | $0.0123 | $0.0123 | $0.0115 | $0.0117 | $418.27K | 34,943,224.00 | 2,557 |
Sat, Jun 13, 2020CHZUSDT |
+3.43% | +$0.0004 | $0.0119 | $0.0124 | $0.0117 | $0.0123 | $537.57K | 44,707,909.00 | 2,861 |
Fri, Jun 12, 2020CHZUSDT |
+5.80% | +$0.0007 | $0.0113 | $0.0120 | $0.0112 | $0.0119 | $641.40K | 54,918,609.00 | 2,973 |
Thu, Jun 11, 2020CHZUSDT |
-9.36% | $-0.0012 | $0.0124 | $0.0126 | $0.0107 | $0.0113 | $1.23M | 103,676,510.00 | 5,851 |
Wed, Jun 10, 2020CHZUSDT |
-0.70% | $-0.0001 | $0.0125 | $0.0127 | $0.0121 | $0.0124 | $727.66K | 58,441,948.00 | 3,750 |
Tue, Jun 09, 2020CHZUSDT |
+2.85% | +$0.0003 | $0.0122 | $0.0128 | $0.0119 | $0.0125 | $952.66K | 76,279,023.00 | 4,944 |
Mon, Jun 08, 2020CHZUSDT |
+0.89% | +$0.0001 | $0.0121 | $0.0124 | $0.0120 | $0.0122 | $420.52K | 34,488,804.00 | 2,684 |
CHZ — Week 24, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 24, 2020 (Jun 8 – Jun 14, 2020).
CHZ — Week 24, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 24, 2020.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 24, 2020
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.