Coin Weekly Summary
CHZ Weekly Summary — Week 24, 2021
During Week 24, 2021 (Jun 14 – Jun 20, 2021), Chiliz (CHZ) gained 0.66% on Binance USDT markets, moving from an open of $0.2858 to a close of $0.2876. The week's high printed at $0.3684 while the low sat at $0.2660. Traders exchanged about $1.40B in notional volume across 7 sessions (avg $199.45M/day), with realized daily volatility near 8.57%. The strongest session was Jun 15 (+17.12%), and the weakest was Jun 18 (-10.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 24, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 24, 2021 (Jun 14 – Jun 20, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 20, 2021CHZUSDT |
+1.42% | +$0.0040 | $0.2836 | $0.3100 | $0.2660 | $0.2876 | $127.39M | 442,455,762.70 | 256,850 |
Sat, Jun 19, 2021CHZUSDT |
-2.26% | $-0.0066 | $0.2902 | $0.3025 | $0.2795 | $0.2836 | $89.03M | 304,037,401.40 | 168,566 |
Fri, Jun 18, 2021CHZUSDT |
-10.83% | $-0.0352 | $0.3252 | $0.3254 | $0.2788 | $0.2900 | $128.05M | 427,531,365.10 | 258,537 |
Thu, Jun 17, 2021CHZUSDT |
-4.04% | $-0.0137 | $0.3389 | $0.3496 | $0.3151 | $0.3252 | $207.99M | 628,022,684.50 | 393,839 |
Wed, Jun 16, 2021CHZUSDT |
+3.19% | +$0.0105 | $0.3283 | $0.3684 | $0.3110 | $0.3387 | $456.44M | 1,337,881,418.00 | 889,035 |
Tue, Jun 15, 2021CHZUSDT |
+17.12% | +$0.0480 | $0.2805 | $0.3410 | $0.2769 | $0.3285 | $289.47M | 926,532,050.20 | 536,164 |
Mon, Jun 14, 2021CHZUSDT |
-1.87% | $-0.0054 | $0.2858 | $0.2986 | $0.2720 | $0.2804 | $97.79M | 343,352,078.30 | 233,776 |
CHZ — Week 24, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 24, 2021 (Jun 14 – Jun 20, 2021).
CHZ — Week 24, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 24, 2021.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 24, 2021
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.