Coin Weekly Summary
CHZ Weekly Summary — Week 15, 2021
During Week 15, 2021 (Apr 12 – Apr 18, 2021), Chiliz (CHZ) gained 18.33% on Binance USDT markets, moving from an open of $0.4647 to a close of $0.5498. The week's high printed at $0.8400 while the low sat at $0.4360. Traders exchanged about $6.10B in notional volume across 7 sessions (avg $872.09M/day), with realized daily volatility near 20.76%. The strongest session was Apr 16 (+44.22%), and the weakest was Apr 17 (-19.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 15, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 15, 2021 (Apr 12 – Apr 18, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 18, 2021CHZUSDT |
-11.11% | $-0.0687 | $0.6186 | $0.6633 | $0.4360 | $0.5498 | $665.48M | 1,224,233,042.90 | 1,053,805 |
Sat, Apr 17, 2021CHZUSDT |
-19.52% | $-0.1500 | $0.7686 | $0.7920 | $0.5958 | $0.6185 | $1.03B | 1,582,974,071.80 | 1,343,542 |
Fri, Apr 16, 2021CHZUSDT |
+44.22% | +$0.2361 | $0.5339 | $0.8400 | $0.5089 | $0.7700 | $2.32B | 3,428,896,456.50 | 3,158,364 |
Thu, Apr 15, 2021CHZUSDT |
+6.29% | +$0.0316 | $0.5021 | $0.5766 | $0.4960 | $0.5337 | $548.05M | 1,014,167,787.90 | 888,208 |
Wed, Apr 14, 2021CHZUSDT |
-3.06% | $-0.0159 | $0.5184 | $0.5280 | $0.4750 | $0.5026 | $341.10M | 686,868,012.40 | 603,729 |
Tue, Apr 13, 2021CHZUSDT |
-8.70% | $-0.0494 | $0.5679 | $0.5750 | $0.5007 | $0.5184 | $542.98M | 1,020,822,553.70 | 887,011 |
Mon, Apr 12, 2021CHZUSDT |
+22.28% | +$0.1035 | $0.4647 | $0.5885 | $0.4572 | $0.5682 | $653.03M | 1,268,826,676.70 | 1,006,455 |
CHZ — Week 15, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 15, 2021 (Apr 12 – Apr 18, 2021).
CHZ — Week 15, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 15, 2021.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 15, 2021
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.