Coin Weekly Summary
CHZ Weekly Summary — Week 8, 2023
During Week 8, 2023 (Feb 20 – Feb 26, 2023), Chiliz (CHZ) declined 3.61% on Binance USDT markets, moving from an open of $0.1414 to a close of $0.1363. The week's high printed at $0.1474 while the low sat at $0.1300. Traders exchanged about $113.62M in notional volume across 7 sessions (avg $16.23M/day), with realized daily volatility near 1.56%. The strongest session was Feb 20 (+3.04%), and the weakest was Feb 21 (-2.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 8, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 8, 2023 (Feb 20 – Feb 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 26, 2023CHZUSDT |
+1.72% | +$0.0023 | $0.1340 | $0.1367 | $0.1331 | $0.1363 | $6.10M | 45,264,839.00 | 17,246 |
Sat, Feb 25, 2023CHZUSDT |
-0.81% | $-0.0011 | $0.1351 | $0.1359 | $0.1300 | $0.1340 | $11.22M | 84,018,829.00 | 35,131 |
Fri, Feb 24, 2023CHZUSDT |
-2.67% | $-0.0037 | $0.1388 | $0.1442 | $0.1321 | $0.1351 | $23.35M | 168,584,495.00 | 59,441 |
Thu, Feb 23, 2023CHZUSDT |
-0.29% | $-0.0004 | $0.1391 | $0.1416 | $0.1363 | $0.1387 | $9.43M | 67,812,427.00 | 27,169 |
Wed, Feb 22, 2023CHZUSDT |
-1.63% | $-0.0023 | $0.1414 | $0.1419 | $0.1345 | $0.1391 | $16.34M | 118,745,660.00 | 46,713 |
Tue, Feb 21, 2023CHZUSDT |
-2.88% | $-0.0042 | $0.1456 | $0.1471 | $0.1381 | $0.1414 | $24.13M | 170,169,544.00 | 61,805 |
Mon, Feb 20, 2023CHZUSDT |
+3.04% | +$0.0043 | $0.1414 | $0.1474 | $0.1370 | $0.1457 | $23.05M | 159,895,046.00 | 57,305 |
CHZ — Week 8, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 8, 2023 (Feb 20 – Feb 26, 2023).
CHZ — Week 8, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 8, 2023.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 8, 2023
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.