Coin Weekly Summary
CHZ Weekly Summary — Week 18, 2026
During Week 18, 2026 (Apr 27 – May 3, 2026), Chiliz (CHZ) declined 18.90% on Binance USDT markets, moving from an open of $0.0497 to a close of $0.0403. The week's high printed at $0.0514 while the low sat at $0.0391. Traders exchanged about $43.84M in notional volume across 7 sessions (avg $6.26M/day), with realized daily volatility near 3.51%. The strongest session was Apr 27 (+0.95%), and the weakest was Apr 28 (-9.27%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2026CHZUSDT |
-3.01% | $-0.0013 | $0.0415 | $0.0416 | $0.0391 | $0.0403 | $5.02M | 125,332,064.00 | 43,786 |
Sat, May 02, 2026CHZUSDT |
-0.31% | $-0.0001 | $0.0417 | $0.0419 | $0.0410 | $0.0415 | $2.41M | 58,230,721.00 | 25,335 |
Fri, May 01, 2026CHZUSDT |
+0.90% | +$0.0004 | $0.0413 | $0.0425 | $0.0410 | $0.0417 | $3.51M | 84,192,041.00 | 39,426 |
Thu, Apr 30, 2026CHZUSDT |
-2.73% | $-0.0012 | $0.0425 | $0.0428 | $0.0400 | $0.0413 | $6.65M | 161,827,976.00 | 57,977 |
Wed, Apr 29, 2026CHZUSDT |
-6.70% | $-0.0031 | $0.0455 | $0.0477 | $0.0411 | $0.0425 | $9.37M | 211,410,412.00 | 85,397 |
Tue, Apr 28, 2026CHZUSDT |
-9.27% | $-0.0047 | $0.0501 | $0.0507 | $0.0449 | $0.0455 | $8.98M | 190,491,813.00 | 81,921 |
Mon, Apr 27, 2026CHZUSDT |
+0.95% | +$0.0005 | $0.0497 | $0.0514 | $0.0479 | $0.0502 | $7.90M | 160,220,702.00 | 78,631 |
CHZ — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 18, 2026 (Apr 27 – May 3, 2026).
CHZ — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 18, 2026.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.