Coin Weekly Summary
CHZ Weekly Summary — Week 8, 2021
During Week 8, 2021 (Feb 22 – Feb 28, 2021), Chiliz (CHZ) declined 5.53% on Binance USDT markets, moving from an open of $0.0537 to a close of $0.0507. The week's high printed at $0.0620 while the low sat at $0.0325. Traders exchanged about $352.93M in notional volume across 7 sessions (avg $50.42M/day), with realized daily volatility near 9.83%. The strongest session was Feb 24 (+20.40%), and the weakest was Feb 23 (-11.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 8, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 8, 2021 (Feb 22 – Feb 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 28, 2021CHZUSDT |
-3.87% | $-0.0020 | $0.0528 | $0.0540 | $0.0466 | $0.0507 | $28.37M | 569,840,045.00 | 83,300 |
Sat, Feb 27, 2021CHZUSDT |
+4.69% | +$0.0024 | $0.0505 | $0.0608 | $0.0500 | $0.0529 | $40.33M | 747,825,226.00 | 108,838 |
Fri, Feb 26, 2021CHZUSDT |
+1.02% | +$0.0005 | $0.0500 | $0.0545 | $0.0465 | $0.0505 | $38.92M | 763,234,611.00 | 110,345 |
Thu, Feb 25, 2021CHZUSDT |
-1.75% | $-0.0009 | $0.0509 | $0.0620 | $0.0493 | $0.0500 | $84.99M | 1,532,306,754.00 | 199,986 |
Wed, Feb 24, 2021CHZUSDT |
+20.40% | +$0.0086 | $0.0423 | $0.0576 | $0.0387 | $0.0509 | $93.68M | 1,849,320,270.00 | 239,443 |
Tue, Feb 23, 2021CHZUSDT |
-11.59% | $-0.0055 | $0.0478 | $0.0492 | $0.0325 | $0.0423 | $33.15M | 823,527,618.00 | 101,152 |
Mon, Feb 22, 2021CHZUSDT |
-11.00% | $-0.0059 | $0.0537 | $0.0559 | $0.0392 | $0.0478 | $33.49M | 693,879,525.00 | 98,264 |
CHZ — Week 8, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 8, 2021 (Feb 22 – Feb 28, 2021).
CHZ — Week 8, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 8, 2021.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 8, 2021
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.