Coin Weekly Summary
CHZ Weekly Summary — Week 6, 2022
During Week 6, 2022 (Feb 7 – Feb 13, 2022), Chiliz (CHZ) declined 13.33% on Binance USDT markets, moving from an open of $0.2318 to a close of $0.2009. The week's high printed at $0.2470 while the low sat at $0.1971. Traders exchanged about $179.75M in notional volume across 7 sessions (avg $25.68M/day), with realized daily volatility near 5.06%. The strongest session was Feb 9 (+6.78%), and the weakest was Feb 11 (-8.22%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 6, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 6, 2022 (Feb 7 – Feb 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 13, 2022CHZUSDT |
-2.57% | $-0.0053 | $0.2062 | $0.2091 | $0.1979 | $0.2009 | $9.89M | 48,415,102.00 | 32,257 |
Sat, Feb 12, 2022CHZUSDT |
+0.39% | +$0.0008 | $0.2054 | $0.2151 | $0.1971 | $0.2062 | $15.24M | 74,467,804.00 | 46,850 |
Fri, Feb 11, 2022CHZUSDT |
-8.22% | $-0.0184 | $0.2239 | $0.2339 | $0.2005 | $0.2055 | $23.49M | 107,358,665.00 | 65,966 |
Thu, Feb 10, 2022CHZUSDT |
-7.09% | $-0.0171 | $0.2411 | $0.2470 | $0.2211 | $0.2240 | $43.82M | 186,879,771.00 | 113,483 |
Wed, Feb 09, 2022CHZUSDT |
+6.78% | +$0.0153 | $0.2258 | $0.2440 | $0.2170 | $0.2411 | $28.20M | 122,223,864.00 | 76,853 |
Tue, Feb 08, 2022CHZUSDT |
-3.88% | $-0.0091 | $0.2345 | $0.2383 | $0.2116 | $0.2254 | $31.60M | 141,406,248.00 | 99,081 |
Mon, Feb 07, 2022CHZUSDT |
+1.12% | +$0.0026 | $0.2318 | $0.2369 | $0.2226 | $0.2344 | $27.51M | 118,781,807.00 | 82,581 |
CHZ — Week 6, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 6, 2022 (Feb 7 – Feb 13, 2022).
CHZ — Week 6, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 6, 2022.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 6, 2022
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.