Coin Weekly Summary
CHZ Weekly Summary — Week 11, 2020
During Week 11, 2020 (Mar 9 – Mar 15, 2020), Chiliz (CHZ) declined 44.69% on Binance USDT markets, moving from an open of $0.0105 to a close of $0.0058. The week's high printed at $0.0114 while the low sat at $0.0038. Traders exchanged about $23.36M in notional volume across 7 sessions (avg $3.34M/day), with realized daily volatility near 22.14%. The strongest session was Mar 13 (+19.47%), and the weakest was Mar 12 (-52.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 11, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 11, 2020 (Mar 9 – Mar 15, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 15, 2020CHZUSDT |
+1.56% | +$0.0001 | $0.0057 | $0.0063 | $0.0055 | $0.0058 | $201.03K | 34,540,407.00 | 1,168 |
Sat, Mar 14, 2020CHZUSDT |
-7.95% | $-0.0005 | $0.0062 | $0.0065 | $0.0054 | $0.0057 | $214.62K | 36,043,433.00 | 1,507 |
Fri, Mar 13, 2020CHZUSDT |
+19.47% | +$0.0010 | $0.0052 | $0.0069 | $0.0038 | $0.0062 | $670.06K | 119,240,289.00 | 4,809 |
Thu, Mar 12, 2020CHZUSDT |
-52.30% | $-0.0057 | $0.0110 | $0.0111 | $0.0050 | $0.0052 | $13.97M | 2,049,796,353.00 | 18,454 |
Wed, Mar 11, 2020CHZUSDT |
+2.88% | +$0.0003 | $0.0107 | $0.0114 | $0.0099 | $0.0110 | $2.53M | 237,371,388.00 | 16,157 |
Tue, Mar 10, 2020CHZUSDT |
+3.29% | +$0.0003 | $0.0103 | $0.0108 | $0.0100 | $0.0107 | $2.32M | 219,359,127.00 | 15,787 |
Mon, Mar 09, 2020CHZUSDT |
-1.49% | $-0.0002 | $0.0105 | $0.0108 | $0.0097 | $0.0103 | $3.46M | 335,371,510.00 | 21,136 |
CHZ — Week 11, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 11, 2020 (Mar 9 – Mar 15, 2020).
CHZ — Week 11, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 11, 2020.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2020
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.