CHZ Weekly Summary - Week 16, 2023
Chiliz (CHZUSDT) · Apr 17 – Apr 23, 2023 · View full coin page
During Week 16, 2023 (Apr 17 – Apr 23, 2023), Chiliz (CHZ) declined 13.23% on Binance USDT markets, moving from an open of $0.1383 to a close of $0.1200. The week's high printed at $0.1426 while the low sat at $0.1165. Traders exchanged about $122.16M in notional volume across 7 sessions (avg $17.45M/day), with realized daily volatility near 3.26%. The strongest session was Apr 22 (+2.42%), and the weakest was Apr 21 (-6.33%).
CHZ — Week 16, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 16, 2023 (Apr 17 – Apr 23, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 23, 2023 | -2.12% | $-0.0026 | $0.1226 | $0.1228 | $0.1165 | $0.1200 | $9.18M | 76,268,357.00 | 29,104 |
| Sat, Apr 22, 2023 | +2.42% | +$0.0029 | $0.1197 | $0.1227 | $0.1184 | $0.1226 | $6.50M | 53,772,760.00 | 22,672 |
| Fri, Apr 21, 2023 | -6.33% | $-0.0081 | $0.1279 | $0.1291 | $0.1172 | $0.1198 | $16.90M | 137,328,646.00 | 53,500 |
| Thu, Apr 20, 2023 | -1.69% | $-0.0022 | $0.1302 | $0.1328 | $0.1260 | $0.1280 | $15.47M | 119,190,634.00 | 54,804 |
| Wed, Apr 19, 2023 | -5.37% | $-0.0074 | $0.1377 | $0.1426 | $0.1274 | $0.1303 | $42.04M | 310,078,748.00 | 133,480 |
| Tue, Apr 18, 2023 | +1.77% | +$0.0024 | $0.1353 | $0.1390 | $0.1346 | $0.1377 | $11.90M | 86,832,626.00 | 28,446 |
| Mon, Apr 17, 2023 | -2.17% | $-0.0030 | $0.1383 | $0.1398 | $0.1342 | $0.1353 | $20.18M | 148,037,335.00 | 51,363 |
CHZ — Week 16, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 16, 2023 (Apr 17 – Apr 23, 2023).
CHZ — Week 16, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 16, 2023.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2023
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.