CHZ Weekly Summary - Week 8, 2025
Chiliz (CHZUSDT) · Feb 17 – Feb 23, 2025 · View full coin page
During Week 8, 2025 (Feb 17 – Feb 23, 2025), Chiliz (CHZ) declined 12.71% on Binance USDT markets, moving from an open of $0.0598 to a close of $0.0522. The week's high printed at $0.0620 while the low sat at $0.0500. Traders exchanged about $73.13M in notional volume across 7 sessions (avg $10.45M/day), with realized daily volatility near 3.59%. The strongest session was Feb 22 (+3.13%), and the weakest was Feb 18 (-7.81%).
CHZ — Week 8, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 8, 2025 (Feb 17 – Feb 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 23, 2025 | -0.76% | $-0.0004 | $0.0526 | $0.0534 | $0.0511 | $0.0522 | $5.89M | 112,794,364.00 | 20,665 |
| Sat, Feb 22, 2025 | +3.13% | +$0.0016 | $0.0511 | $0.0530 | $0.0508 | $0.0527 | $6.47M | 123,773,346.00 | 19,803 |
| Fri, Feb 21, 2025 | -5.54% | $-0.0030 | $0.0542 | $0.0558 | $0.0500 | $0.0512 | $18.12M | 342,968,312.00 | 61,445 |
| Thu, Feb 20, 2025 | +0.18% | +$0.0001 | $0.0542 | $0.0548 | $0.0521 | $0.0543 | $14.26M | 266,600,371.00 | 53,812 |
| Wed, Feb 19, 2025 | -2.34% | $-0.0013 | $0.0555 | $0.0557 | $0.0533 | $0.0542 | $13.03M | 239,187,684.00 | 95,070 |
| Tue, Feb 18, 2025 | -7.81% | $-0.0047 | $0.0602 | $0.0604 | $0.0540 | $0.0555 | $10.18M | 181,212,484.00 | 55,598 |
| Mon, Feb 17, 2025 | +0.67% | +$0.0004 | $0.0598 | $0.0620 | $0.0586 | $0.0602 | $5.18M | 86,031,531.00 | 26,808 |
CHZ — Week 8, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 8, 2025 (Feb 17 – Feb 23, 2025).
CHZ — Week 8, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 8, 2025.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2025
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.