CHZ Weekly Summary - Week 9, 2025
Chiliz (CHZUSDT) · Feb 24 – Mar 2, 2025 · View full coin page
During Week 9, 2025 (Feb 24 – Mar 2, 2025), Chiliz (CHZ) gained 2.88% on Binance USDT markets, moving from an open of $0.0521 to a close of $0.0536. The week's high printed at $0.0544 while the low sat at $0.0447. Traders exchanged about $69.83M in notional volume across 7 sessions (avg $9.98M/day), with realized daily volatility near 2.67%. The strongest session was Mar 2 (+6.77%), and the weakest was Feb 24 (-8.45%).
CHZ — Week 9, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 9, 2025 (Feb 24 – Mar 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 02, 2025 | +6.77% | +$0.0034 | $0.0502 | $0.0544 | $0.0496 | $0.0536 | $10.92M | 208,557,935.00 | 49,665 |
| Sat, Mar 01, 2025 | -1.57% | $-0.0008 | $0.0511 | $0.0515 | $0.0489 | $0.0503 | $5.63M | 112,443,814.00 | 22,364 |
| Fri, Feb 28, 2025 | +0.39% | +$0.0002 | $0.0508 | $0.0516 | $0.0465 | $0.0510 | $13.31M | 273,749,544.00 | 55,543 |
| Thu, Feb 27, 2025 | +0.79% | +$0.0004 | $0.0505 | $0.0522 | $0.0495 | $0.0509 | $7.55M | 148,219,935.00 | 30,594 |
| Wed, Feb 26, 2025 | +1.41% | +$0.0007 | $0.0497 | $0.0511 | $0.0486 | $0.0504 | $8.08M | 162,247,297.00 | 31,860 |
| Tue, Feb 25, 2025 | +4.40% | +$0.0021 | $0.0477 | $0.0505 | $0.0447 | $0.0498 | $14.51M | 305,808,891.00 | 63,319 |
| Mon, Feb 24, 2025 | -8.45% | $-0.0044 | $0.0521 | $0.0523 | $0.0468 | $0.0477 | $9.83M | 197,816,921.00 | 38,686 |
CHZ — Week 9, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 9, 2025 (Feb 24 – Mar 2, 2025).
CHZ — Week 9, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 9, 2025.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2025
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.