Coin Weekly Summary
CHZ Weekly Summary — Week 1, 2025
During Week 1, 2025 (Dec 30 – Jan 5, 2025), Chiliz (CHZ) gained 10.25% on Binance USDT markets, moving from an open of $0.0839 to a close of $0.0925. The week's high printed at $0.0943 while the low sat at $0.0806. Traders exchanged about $46.40M in notional volume across 7 sessions (avg $6.63M/day), with realized daily volatility near 3.21%. The strongest session was Jan 3 (+6.26%), and the weakest was Dec 31 (-2.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 1, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 1, 2025 (Dec 30 – Jan 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 05, 2025CHZUSDT |
+0.54% | +$0.0005 | $0.0920 | $0.0932 | $0.0902 | $0.0925 | $5.44M | 59,354,855.00 | 21,918 |
Sat, Jan 04, 2025CHZUSDT |
-1.50% | $-0.0014 | $0.0934 | $0.0943 | $0.0910 | $0.0920 | $6.92M | 74,763,839.00 | 29,601 |
Fri, Jan 03, 2025CHZUSDT |
+6.26% | +$0.0055 | $0.0879 | $0.0937 | $0.0869 | $0.0934 | $7.60M | 84,007,321.00 | 31,036 |
Thu, Jan 02, 2025CHZUSDT |
+1.97% | +$0.0017 | $0.0862 | $0.0899 | $0.0862 | $0.0879 | $6.34M | 72,012,503.00 | 24,915 |
Wed, Jan 01, 2025CHZUSDT |
+5.25% | +$0.0043 | $0.0819 | $0.0866 | $0.0806 | $0.0862 | $5.51M | 66,002,097.00 | 20,539 |
Tue, Dec 31, 2024CHZUSDT |
-2.61% | $-0.0022 | $0.0842 | $0.0856 | $0.0806 | $0.0820 | $6.09M | 73,528,236.00 | 22,984 |
Mon, Dec 30, 2024CHZUSDT |
+0.24% | +$0.0002 | $0.0839 | $0.0872 | $0.0813 | $0.0841 | $8.50M | 101,005,645.00 | 32,083 |
CHZ — Week 1, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 1, 2025 (Dec 30 – Jan 5, 2025).
CHZ — Week 1, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 1, 2025.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 1, 2025
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.