Coin Weekly Summary
CHZ Weekly Summary — Week 44, 2021
During Week 44, 2021 (Nov 1 – Nov 7, 2021), Chiliz (CHZ) gained 17.39% on Binance USDT markets, moving from an open of $0.4169 to a close of $0.4894. The week's high printed at $0.5400 while the low sat at $0.4074. Traders exchanged about $1.94B in notional volume across 7 sessions (avg $277.09M/day), with realized daily volatility near 7.12%. The strongest session was Nov 6 (+10.12%), and the weakest was Nov 3 (-8.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 44, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 44, 2021 (Nov 1 – Nov 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 07, 2021CHZUSDT |
-3.30% | $-0.0167 | $0.5061 | $0.5283 | $0.4752 | $0.4894 | $172.06M | 349,950,801.00 | 317,378 |
Sat, Nov 06, 2021CHZUSDT |
+10.12% | +$0.0465 | $0.4596 | $0.5400 | $0.4402 | $0.5061 | $362.49M | 736,240,211.00 | 656,634 |
Fri, Nov 05, 2021CHZUSDT |
+4.93% | +$0.0216 | $0.4383 | $0.4835 | $0.4383 | $0.4599 | $195.15M | 424,269,296.00 | 365,246 |
Thu, Nov 04, 2021CHZUSDT |
-3.65% | $-0.0166 | $0.4547 | $0.4905 | $0.4212 | $0.4381 | $212.08M | 469,280,529.00 | 382,764 |
Wed, Nov 03, 2021CHZUSDT |
-8.40% | $-0.0417 | $0.4965 | $0.5078 | $0.4358 | $0.4548 | $204.04M | 440,620,782.00 | 370,458 |
Tue, Nov 02, 2021CHZUSDT |
+9.99% | +$0.0451 | $0.4513 | $0.5247 | $0.4448 | $0.4964 | $391.74M | 801,545,457.00 | 638,185 |
Mon, Nov 01, 2021CHZUSDT |
+8.30% | +$0.0346 | $0.4169 | $0.4978 | $0.4074 | $0.4515 | $402.09M | 902,077,375.00 | 707,043 |
CHZ — Week 44, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 44, 2021 (Nov 1 – Nov 7, 2021).
CHZ — Week 44, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 44, 2021.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 44, 2021
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.