CHZ Weekly Summary - Week 24, 2022
Chiliz (CHZUSDT) · Jun 13 – Jun 19, 2022 · View full coin page
During Week 24, 2022 (Jun 13 – Jun 19, 2022), Chiliz (CHZ) declined 4.01% on Binance USDT markets, moving from an open of $0.0973 to a close of $0.0934. The week's high printed at $0.1048 while the low sat at $0.0811. Traders exchanged about $93.02M in notional volume across 7 sessions (avg $13.29M/day), with realized daily volatility near 7.11%. The strongest session was Jun 15 (+8.90%), and the weakest was Jun 16 (-10.11%).
CHZ — Week 24, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 24, 2022 (Jun 13 – Jun 19, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 19, 2022 | +7.48% | +$0.0065 | $0.0869 | $0.0948 | $0.0831 | $0.0934 | $10.72M | 120,131,371.00 | 48,356 |
| Sat, Jun 18, 2022 | -8.03% | $-0.0076 | $0.0946 | $0.0963 | $0.0811 | $0.0870 | $13.22M | 151,354,501.00 | 53,755 |
| Fri, Jun 17, 2022 | +2.27% | +$0.0021 | $0.0925 | $0.1012 | $0.0913 | $0.0946 | $9.56M | 100,565,742.00 | 41,303 |
| Thu, Jun 16, 2022 | -10.11% | $-0.0104 | $0.1029 | $0.1048 | $0.0901 | $0.0925 | $9.66M | 100,584,586.00 | 44,675 |
| Wed, Jun 15, 2022 | +8.90% | +$0.0084 | $0.0944 | $0.1030 | $0.0858 | $0.1028 | $16.97M | 184,154,971.00 | 80,682 |
| Tue, Jun 14, 2022 | -0.32% | $-0.0003 | $0.0947 | $0.0991 | $0.0863 | $0.0944 | $14.16M | 152,132,901.00 | 65,926 |
| Mon, Jun 13, 2022 | -2.77% | $-0.0027 | $0.0973 | $0.0997 | $0.0850 | $0.0946 | $18.74M | 204,707,032.00 | 86,585 |
CHZ — Week 24, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 24, 2022 (Jun 13 – Jun 19, 2022).
CHZ — Week 24, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 24, 2022.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 24, 2022
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.