CHZ Weekly Summary - Week 15, 2023
Chiliz (CHZUSDT) · Apr 10 – Apr 16, 2023 · View full coin page
During Week 15, 2023 (Apr 10 – Apr 16, 2023), Chiliz (CHZ) gained 5.49% on Binance USDT markets, moving from an open of $0.1311 to a close of $0.1383. The week's high printed at $0.1388 while the low sat at $0.1257. Traders exchanged about $104.81M in notional volume across 7 sessions (avg $14.97M/day), with realized daily volatility near 2.26%. The strongest session was Apr 16 (+3.83%), and the weakest was Apr 12 (-2.44%).
CHZ — Week 15, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 15, 2023 (Apr 10 – Apr 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 16, 2023 | +3.83% | +$0.0051 | $0.1332 | $0.1388 | $0.1315 | $0.1383 | $13.78M | 102,321,523.00 | 36,055 |
| Sat, Apr 15, 2023 | -0.30% | $-0.0004 | $0.1337 | $0.1340 | $0.1312 | $0.1333 | $7.87M | 59,290,439.00 | 22,926 |
| Fri, Apr 14, 2023 | +1.75% | +$0.0023 | $0.1314 | $0.1351 | $0.1302 | $0.1337 | $17.04M | 128,102,858.00 | 47,718 |
| Thu, Apr 13, 2023 | +2.57% | +$0.0033 | $0.1282 | $0.1321 | $0.1272 | $0.1315 | $9.60M | 73,701,250.00 | 26,965 |
| Wed, Apr 12, 2023 | -2.44% | $-0.0032 | $0.1314 | $0.1316 | $0.1257 | $0.1282 | $16.28M | 126,922,471.00 | 49,094 |
| Tue, Apr 11, 2023 | -1.80% | $-0.0024 | $0.1337 | $0.1367 | $0.1309 | $0.1313 | $21.50M | 160,916,201.00 | 61,028 |
| Mon, Apr 10, 2023 | +2.06% | +$0.0027 | $0.1311 | $0.1341 | $0.1276 | $0.1338 | $18.74M | 143,564,456.00 | 52,583 |
CHZ — Week 15, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 15, 2023 (Apr 10 – Apr 16, 2023).
CHZ — Week 15, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 15, 2023.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2023
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.