Coin Weekly Summary
CHZ Weekly Summary — Week 27, 2025
During Week 27, 2025 (Jun 30 – Jul 6, 2025), Chiliz (CHZ) declined 2.41% on Binance USDT markets, moving from an open of $0.0366 to a close of $0.0357. The week's high printed at $0.0373 while the low sat at $0.0335. Traders exchanged about $13.03M in notional volume across 7 sessions (avg $1.86M/day), with realized daily volatility near 4.09%. The strongest session was Jul 2 (+7.67%), and the weakest was Jul 4 (-4.72%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 27, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 27, 2025 (Jun 30 – Jul 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 06, 2025CHZUSDT |
+1.74% | +$0.0006 | $0.0351 | $0.0363 | $0.0348 | $0.0357 | $952.20K | 26,935,980.00 | 7,661 |
Sat, Jul 05, 2025CHZUSDT |
+0.54% | +$0.0002 | $0.0349 | $0.0352 | $0.0344 | $0.0351 | $695.68K | 19,942,788.00 | 5,090 |
Fri, Jul 04, 2025CHZUSDT |
-4.72% | $-0.0017 | $0.0366 | $0.0368 | $0.0342 | $0.0349 | $6.03M | 170,539,092.00 | 60,923 |
Thu, Jul 03, 2025CHZUSDT |
+0.33% | +$0.0001 | $0.0365 | $0.0373 | $0.0361 | $0.0366 | $1.33M | 36,104,182.00 | 14,936 |
Wed, Jul 02, 2025CHZUSDT |
+7.67% | +$0.0026 | $0.0339 | $0.0371 | $0.0335 | $0.0365 | $1.56M | 43,580,646.00 | 17,296 |
Tue, Jul 01, 2025CHZUSDT |
-3.78% | $-0.0013 | $0.0352 | $0.0354 | $0.0337 | $0.0339 | $1.10M | 31,841,737.00 | 9,636 |
Mon, Jun 30, 2025CHZUSDT |
-3.77% | $-0.0014 | $0.0366 | $0.0367 | $0.0348 | $0.0352 | $1.37M | 38,372,692.00 | 13,157 |
CHZ — Week 27, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 27, 2025 (Jun 30 – Jul 6, 2025).
CHZ — Week 27, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 27, 2025.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2025
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.