Coin Weekly Summary
CHZ Weekly Summary — Week 13, 2026
During Week 13, 2026 (Mar 23 – Mar 29, 2026), Chiliz (CHZ) gained 15.54% on Binance USDT markets, moving from an open of $0.0347 to a close of $0.0401. The week's high printed at $0.0420 while the low sat at $0.0340. Traders exchanged about $28.70M in notional volume across 7 sessions (avg $4.10M/day), with realized daily volatility near 5.01%. The strongest session was Mar 28 (+12.99%), and the weakest was Mar 26 (-2.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 29, 2026CHZUSDT |
-0.35% | $-0.0001 | $0.0403 | $0.0413 | $0.0386 | $0.0401 | $6.87M | 172,297,311.00 | 65,623 |
Sat, Mar 28, 2026CHZUSDT |
+12.99% | +$0.0046 | $0.0356 | $0.0420 | $0.0353 | $0.0403 | $10.85M | 276,683,788.00 | 103,058 |
Fri, Mar 27, 2026CHZUSDT |
+0.99% | +$0.0004 | $0.0353 | $0.0364 | $0.0343 | $0.0356 | $3.63M | 102,814,925.00 | 34,213 |
Thu, Mar 26, 2026CHZUSDT |
-2.05% | $-0.0007 | $0.0360 | $0.0362 | $0.0346 | $0.0353 | $1.83M | 51,936,703.00 | 17,037 |
Wed, Mar 25, 2026CHZUSDT |
+0.08% | +$0.0000 | $0.0360 | $0.0364 | $0.0356 | $0.0360 | $1.44M | 39,860,807.00 | 15,022 |
Tue, Mar 24, 2026CHZUSDT |
+0.25% | +$0.0001 | $0.0359 | $0.0363 | $0.0354 | $0.0360 | $1.61M | 44,930,951.00 | 17,905 |
Mon, Mar 23, 2026CHZUSDT |
+3.25% | +$0.0011 | $0.0347 | $0.0360 | $0.0340 | $0.0359 | $2.48M | 70,545,574.00 | 17,101 |
CHZ — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 13, 2026 (Mar 23 – Mar 29, 2026).
CHZ — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 13, 2026.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.