Coin Weekly Summary
CHZ Weekly Summary — Week 12, 2022
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Chiliz (CHZ) gained 32.40% on Binance USDT markets, moving from an open of $0.2034 to a close of $0.2693. The week's high printed at $0.2780 while the low sat at $0.1961. Traders exchanged about $296.67M in notional volume across 7 sessions (avg $42.38M/day), with realized daily volatility near 5.10%. The strongest session was Mar 25 (+12.10%), and the weakest was Mar 26 (-2.18%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 27, 2022CHZUSDT |
+11.37% | +$0.0275 | $0.2418 | $0.2780 | $0.2377 | $0.2693 | $90.14M | 344,080,897.00 | 259,818 |
Sat, Mar 26, 2022CHZUSDT |
-2.18% | $-0.0054 | $0.2473 | $0.2479 | $0.2354 | $0.2419 | $29.97M | 124,532,600.00 | 96,364 |
Fri, Mar 25, 2022CHZUSDT |
+12.10% | +$0.0267 | $0.2206 | $0.2548 | $0.2167 | $0.2473 | $89.36M | 369,803,769.00 | 260,251 |
Thu, Mar 24, 2022CHZUSDT |
+3.18% | +$0.0068 | $0.2139 | $0.2282 | $0.2130 | $0.2207 | $27.66M | 125,471,368.00 | 85,089 |
Wed, Mar 23, 2022CHZUSDT |
+2.44% | +$0.0051 | $0.2088 | $0.2154 | $0.2048 | $0.2139 | $20.27M | 96,416,021.00 | 61,400 |
Tue, Mar 22, 2022CHZUSDT |
+2.81% | +$0.0057 | $0.2031 | $0.2149 | $0.2018 | $0.2088 | $21.38M | 101,834,093.00 | 65,268 |
Mon, Mar 21, 2022CHZUSDT |
-0.20% | $-0.0004 | $0.2034 | $0.2045 | $0.1961 | $0.2030 | $17.89M | 89,164,286.00 | 51,561 |
CHZ — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 12, 2022 (Mar 21 – Mar 27, 2022).
CHZ — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 12, 2022.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.