Coin Weekly Summary
AGLD Weekly Summary — Week 19, 2022
During Week 19, 2022 (May 9 – May 15, 2022), Adventure Gold (AGLD) declined 38.20% on Binance USDT markets, moving from an open of $0.8560 to a close of $0.5290. The week's high printed at $0.8670 while the low sat at $0.3620. Traders exchanged about $33.90M in notional volume across 7 sessions (avg $4.84M/day), with realized daily volatility near 18.20%. The strongest session was May 13 (+20.34%), and the weakest was May 11 (-37.29%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 15, 2022AGLDUSDT |
+6.44% | +$0.0320 | $0.4970 | $0.5590 | $0.4640 | $0.5290 | $2.58M | 5,239,496.80 | 12,610 |
Sat, May 14, 2022AGLDUSDT |
-0.20% | $-0.0010 | $0.4970 | $0.5350 | $0.4170 | $0.4960 | $13.15M | 27,537,185.10 | 57,731 |
Fri, May 13, 2022AGLDUSDT |
+20.34% | +$0.0830 | $0.4080 | $0.5680 | $0.3990 | $0.4910 | $4.93M | 9,934,006.70 | 26,577 |
Thu, May 12, 2022AGLDUSDT |
-14.85% | $-0.0710 | $0.4780 | $0.5170 | $0.3620 | $0.4070 | $2.81M | 6,662,983.90 | 22,988 |
Wed, May 11, 2022AGLDUSDT |
-37.29% | $-0.2830 | $0.7590 | $0.7710 | $0.4470 | $0.4760 | $4.53M | 7,693,635.70 | 30,481 |
Tue, May 10, 2022AGLDUSDT |
+1.47% | +$0.0110 | $0.7470 | $0.8200 | $0.7000 | $0.7580 | $2.46M | 3,232,404.00 | 16,217 |
Mon, May 09, 2022AGLDUSDT |
-12.73% | $-0.1090 | $0.8560 | $0.8670 | $0.7440 | $0.7470 | $3.44M | 4,262,828.70 | 19,031 |
AGLD — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 19, 2022 (May 9 – May 15, 2022).
AGLD — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 19, 2022.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.