Coin Weekly Summary
AGLD Weekly Summary — Week 13, 2025
During Week 13, 2025 (Mar 24 – Mar 30, 2025), Adventure Gold (AGLD) declined 12.09% on Binance USDT markets, moving from an open of $0.9840 to a close of $0.8650. The week's high printed at $1.1130 while the low sat at $0.8610. Traders exchanged about $16.20M in notional volume across 7 sessions (avg $2.31M/day), with realized daily volatility near 4.40%. The strongest session was Mar 25 (+3.97%), and the weakest was Mar 28 (-9.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 13, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 13, 2025 (Mar 24 – Mar 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 30, 2025AGLDUSDT |
-2.37% | $-0.0210 | $0.8860 | $0.9190 | $0.8610 | $0.8650 | $1.52M | 1,704,775.80 | 6,134 |
Sat, Mar 29, 2025AGLDUSDT |
-7.23% | $-0.0690 | $0.9550 | $0.9590 | $0.8710 | $0.8860 | $1.62M | 1,801,306.10 | 7,165 |
Fri, Mar 28, 2025AGLDUSDT |
-9.06% | $-0.0950 | $1.0490 | $1.0520 | $0.9350 | $0.9540 | $2.33M | 2,390,020.50 | 8,979 |
Thu, Mar 27, 2025AGLDUSDT |
-0.10% | $-0.0010 | $1.0490 | $1.0650 | $1.0140 | $1.0480 | $1.80M | 1,725,673.90 | 7,020 |
Wed, Mar 26, 2025AGLDUSDT |
-0.19% | $-0.0020 | $1.0500 | $1.1130 | $1.0210 | $1.0480 | $4.99M | 4,684,396.70 | 20,409 |
Tue, Mar 25, 2025AGLDUSDT |
+3.97% | +$0.0400 | $1.0080 | $1.0550 | $0.9840 | $1.0480 | $2.14M | 2,102,069.70 | 11,108 |
Mon, Mar 24, 2025AGLDUSDT |
+2.54% | +$0.0250 | $0.9840 | $1.0090 | $0.9700 | $1.0090 | $1.79M | 1,804,921.90 | 7,355 |
AGLD — Week 13, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 13, 2025 (Mar 24 – Mar 30, 2025).
AGLD — Week 13, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 13, 2025.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 13, 2025
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.