Coin Weekly Summary
AGLD Weekly Summary — Week 41, 2021
During Week 41, 2021 (Oct 11 – Oct 17, 2021), Adventure Gold (AGLD) gained 11.51% on Binance USDT markets, moving from an open of $3.4500 to a close of $3.8470. The week's high printed at $4.2300 while the low sat at $3.2650. Traders exchanged about $125.38M in notional volume across 7 sessions (avg $17.91M/day), with realized daily volatility near 4.21%. The strongest session was Oct 11 (+9.94%), and the weakest was Oct 12 (-6.51%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 41, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 41, 2021 (Oct 11 – Oct 17, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 17, 2021AGLDUSDT |
+3.53% | +$0.1310 | $3.7160 | $4.1390 | $3.6390 | $3.8470 | $23.24M | 6,035,062.70 | 44,682 |
Sat, Oct 16, 2021AGLDUSDT |
+3.72% | +$0.1330 | $3.5780 | $3.8100 | $3.4880 | $3.7110 | $10.22M | 2,821,992.70 | 23,406 |
Fri, Oct 15, 2021AGLDUSDT |
-2.27% | $-0.0830 | $3.6610 | $3.8500 | $3.4750 | $3.5780 | $12.78M | 3,548,085.00 | 26,619 |
Thu, Oct 14, 2021AGLDUSDT |
+5.44% | +$0.1890 | $3.4720 | $3.9890 | $3.4520 | $3.6610 | $19.56M | 5,273,017.70 | 37,558 |
Wed, Oct 13, 2021AGLDUSDT |
-1.81% | $-0.0640 | $3.5410 | $3.6990 | $3.2650 | $3.4770 | $15.63M | 4,529,033.40 | 31,947 |
Tue, Oct 12, 2021AGLDUSDT |
-6.51% | $-0.2470 | $3.7920 | $3.8240 | $3.4000 | $3.5450 | $14.50M | 4,086,111.10 | 24,844 |
Mon, Oct 11, 2021AGLDUSDT |
+9.94% | +$0.3430 | $3.4500 | $4.2300 | $3.3820 | $3.7930 | $29.44M | 7,718,066.50 | 55,012 |
AGLD — Week 41, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 41, 2021 (Oct 11 – Oct 17, 2021).
AGLD — Week 41, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 41, 2021.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 41, 2021
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.