AGLD Weekly Summary - Week 21, 2024
Adventure Gold (AGLDUSDT) · May 20 – May 26, 2024 · View full coin page
During Week 21, 2024 (May 20 – May 26, 2024), Adventure Gold (AGLD) gained 23.05% on Binance USDT markets, moving from an open of $1.0280 to a close of $1.2650. The week's high printed at $1.2750 while the low sat at $1.0080. Traders exchanged about $8.66M in notional volume across 7 sessions (avg $1.24M/day), with realized daily volatility near 3.31%. The strongest session was May 20 (+11.48%), and the weakest was May 23 (-2.13%).
AGLD — Week 21, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 21, 2024 (May 20 – May 26, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 26, 2024 | +6.93% | +$0.0820 | $1.1830 | $1.2750 | $1.1730 | $1.2650 | $1.62M | 1,324,840.20 | 18,006 |
| Sat, May 25, 2024 | +3.78% | +$0.0430 | $1.1390 | $1.2300 | $1.1370 | $1.1820 | $1.56M | 1,310,361.60 | 16,749 |
| Fri, May 24, 2024 | +3.08% | +$0.0340 | $1.1050 | $1.1480 | $1.0670 | $1.1390 | $639.27K | 572,284.00 | 10,223 |
| Thu, May 23, 2024 | -2.13% | $-0.0240 | $1.1280 | $1.1460 | $1.0410 | $1.1040 | $1.08M | 980,449.40 | 16,171 |
| Wed, May 22, 2024 | -2.08% | $-0.0240 | $1.1530 | $1.1570 | $1.1070 | $1.1290 | $676.03K | 596,408.80 | 11,056 |
| Tue, May 21, 2024 | +0.61% | +$0.0070 | $1.1460 | $1.1820 | $1.1200 | $1.1530 | $1.51M | 1,305,211.10 | 17,026 |
| Mon, May 20, 2024 | +11.48% | +$0.1180 | $1.0280 | $1.1550 | $1.0080 | $1.1460 | $1.57M | 1,436,330.40 | 20,827 |
AGLD — Week 21, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 21, 2024 (May 20 – May 26, 2024).
AGLD — Week 21, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 21, 2024.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2024
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.