Coin Weekly Summary
AGLD Weekly Summary — Week 24, 2026
During Week 24, 2026 (Jun 8 – Jun 14, 2026), Adventure Gold (AGLD) declined 9.11% on Binance USDT markets, moving from an open of $0.1964 to a close of $0.1785. The week's high printed at $0.1986 while the low sat at $0.1617. Traders exchanged about $1.99M in notional volume across 7 sessions (avg $283.98K/day), with realized daily volatility near 4.07%. The strongest session was Jun 13 (+3.89%), and the weakest was Jun 10 (-7.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2026AGLDUSDT |
+1.54% | +$0.0027 | $0.1758 | $0.1800 | $0.1711 | $0.1785 | $91.88K | 524,601.90 | 1,443 |
Sat, Jun 13, 2026AGLDUSDT |
+3.89% | +$0.0066 | $0.1696 | $0.1824 | $0.1696 | $0.1762 | $308.25K | 1,731,518.60 | 9,524 |
Fri, Jun 12, 2026AGLDUSDT |
-0.24% | $-0.0004 | $0.1696 | $0.1739 | $0.1675 | $0.1692 | $197.46K | 1,157,006.40 | 8,263 |
Thu, Jun 11, 2026AGLDUSDT |
+1.07% | +$0.0018 | $0.1680 | $0.1725 | $0.1664 | $0.1698 | $268.80K | 1,583,056.50 | 8,112 |
Wed, Jun 10, 2026AGLDUSDT |
-7.60% | $-0.0138 | $0.1816 | $0.1831 | $0.1617 | $0.1678 | $312.69K | 1,782,900.20 | 9,381 |
Tue, Jun 09, 2026AGLDUSDT |
-5.16% | $-0.0099 | $0.1919 | $0.1920 | $0.1759 | $0.1820 | $418.27K | 2,278,053.70 | 10,069 |
Mon, Jun 08, 2026AGLDUSDT |
-2.39% | $-0.0047 | $0.1964 | $0.1986 | $0.1858 | $0.1917 | $390.47K | 2,021,022.20 | 10,220 |
AGLD — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 24, 2026 (Jun 8 – Jun 14, 2026).
AGLD — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 24, 2026.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.