Coin Weekly Summary
AGLD Weekly Summary — Week 23, 2026
During Week 23, 2026 (Jun 1 – Jun 7, 2026), Adventure Gold (AGLD) declined 12.02% on Binance USDT markets, moving from an open of $0.2230 to a close of $0.1962. The week's high printed at $0.2420 while the low sat at $0.1830. Traders exchanged about $5.26M in notional volume across 7 sessions (avg $751.39K/day), with realized daily volatility near 4.52%. The strongest session was Jun 3 (+5.14%), and the weakest was Jun 5 (-9.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 23, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 23, 2026 (Jun 1 – Jun 7, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 07, 2026AGLDUSDT |
-1.01% | $-0.0020 | $0.1982 | $0.2034 | $0.1873 | $0.1962 | $780.92K | 3,966,672.20 | 17,770 |
Sat, Jun 06, 2026AGLDUSDT |
+0.41% | +$0.0008 | $0.1974 | $0.2032 | $0.1830 | $0.1982 | $479.73K | 2,457,044.40 | 8,313 |
Fri, Jun 05, 2026AGLDUSDT |
-9.24% | $-0.0201 | $0.2175 | $0.2187 | $0.1918 | $0.1974 | $620.05K | 3,011,804.30 | 16,496 |
Thu, Jun 04, 2026AGLDUSDT |
-2.68% | $-0.0060 | $0.2240 | $0.2342 | $0.2080 | $0.2180 | $750.00K | 3,339,254.00 | 21,700 |
Wed, Jun 03, 2026AGLDUSDT |
+5.14% | +$0.0110 | $0.2140 | $0.2380 | $0.2140 | $0.2250 | $898.91K | 3,968,275.60 | 8,817 |
Tue, Jun 02, 2026AGLDUSDT |
-4.89% | $-0.0110 | $0.2250 | $0.2420 | $0.2080 | $0.2140 | $1.56M | 6,877,868.90 | 19,296 |
Mon, Jun 01, 2026AGLDUSDT |
+0.90% | +$0.0020 | $0.2230 | $0.2260 | $0.2170 | $0.2250 | $167.41K | 755,153.50 | 3,598 |
AGLD — Week 23, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 23, 2026 (Jun 1 – Jun 7, 2026).
AGLD — Week 23, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 23, 2026.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 23, 2026
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.