Coin Weekly Summary
AGLD Weekly Summary — Week 9, 2023
During Week 9, 2023 (Feb 27 – Mar 5, 2023), Adventure Gold (AGLD) declined 18.04% on Binance USDT markets, moving from an open of $0.5930 to a close of $0.4860. The week's high printed at $0.6800 while the low sat at $0.4780. Traders exchanged about $11.37M in notional volume across 7 sessions (avg $1.62M/day), with realized daily volatility near 3.65%. The strongest session was Feb 27 (+8.77%), and the weakest was Feb 28 (-8.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 9, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 9, 2023 (Feb 27 – Mar 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 05, 2023AGLDUSDT |
-1.42% | $-0.0070 | $0.4930 | $0.4990 | $0.4780 | $0.4860 | $1.23M | 2,515,227.30 | 6,203 |
Sat, Mar 04, 2023AGLDUSDT |
-4.28% | $-0.0220 | $0.5140 | $0.5240 | $0.4800 | $0.4920 | $698.51K | 1,390,099.20 | 3,997 |
Fri, Mar 03, 2023AGLDUSDT |
-8.56% | $-0.0480 | $0.5610 | $0.5620 | $0.5000 | $0.5130 | $1.03M | 1,996,384.20 | 6,779 |
Thu, Mar 02, 2023AGLDUSDT |
-5.56% | $-0.0330 | $0.5940 | $0.5990 | $0.5520 | $0.5610 | $1.28M | 2,251,697.20 | 6,111 |
Wed, Mar 01, 2023AGLDUSDT |
+1.19% | +$0.0070 | $0.5880 | $0.6080 | $0.5790 | $0.5950 | $1.39M | 2,332,615.80 | 7,175 |
Tue, Feb 28, 2023AGLDUSDT |
-8.84% | $-0.0570 | $0.6450 | $0.6670 | $0.5790 | $0.5880 | $2.55M | 4,083,444.50 | 12,102 |
Mon, Feb 27, 2023AGLDUSDT |
+8.77% | +$0.0520 | $0.5930 | $0.6800 | $0.5770 | $0.6450 | $3.19M | 5,104,790.70 | 18,016 |
AGLD — Week 9, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 9, 2023 (Feb 27 – Mar 5, 2023).
AGLD — Week 9, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 9, 2023.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2023
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.