Coin Weekly Summary
AGLD Weekly Summary — Week 37, 2026
During Week 37, 2026 (Sep 7 – Sep 13, 2026), Adventure Gold (AGLD) gained 2.51% on Binance USDT markets, moving from an open of $0.1752 to a close of $0.1796. The week's high printed at $0.1931 while the low sat at $0.1600. Traders exchanged about $2.30M in notional volume across 7 sessions (avg $328.38K/day), with realized daily volatility near 3.62%. The strongest session was Sep 12 (+6.39%), and the weakest was Sep 10 (-5.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 37, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 37, 2026 (Sep 7 – Sep 13, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 13, 2026AGLDUSDT |
+2.75% | +$0.0048 | $0.1748 | $0.1931 | $0.1738 | $0.1796 | $1.21M | 6,536,348.20 | 12,798 |
Sat, Sep 12, 2026AGLDUSDT |
+6.39% | +$0.0105 | $0.1643 | $0.1748 | $0.1640 | $0.1748 | $165.41K | 968,347.10 | 2,713 |
Fri, Sep 11, 2026AGLDUSDT |
+1.80% | +$0.0029 | $0.1615 | $0.1692 | $0.1600 | $0.1644 | $224.60K | 1,363,634.90 | 2,834 |
Thu, Sep 10, 2026AGLDUSDT |
-5.33% | $-0.0091 | $0.1707 | $0.1711 | $0.1611 | $0.1616 | $173.12K | 1,041,477.60 | 2,647 |
Wed, Sep 09, 2026AGLDUSDT |
-1.56% | $-0.0027 | $0.1734 | $0.1802 | $0.1658 | $0.1707 | $214.50K | 1,225,787.70 | 4,434 |
Tue, Sep 08, 2026AGLDUSDT |
+0.58% | +$0.0010 | $0.1724 | $0.1769 | $0.1706 | $0.1734 | $193.81K | 1,113,804.60 | 5,924 |
Mon, Sep 07, 2026AGLDUSDT |
-1.48% | $-0.0026 | $0.1752 | $0.1768 | $0.1707 | $0.1726 | $113.42K | 653,462.70 | 4,277 |
AGLD — Week 37, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 37, 2026 (Sep 7 – Sep 13, 2026).
AGLD — Week 37, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 37, 2026.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 37, 2026
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.