Coin Weekly Summary
AGLD Weekly Summary — Week 34, 2022
During Week 34, 2022 (Aug 22 – Aug 28, 2022), Adventure Gold (AGLD) declined 16.62% on Binance USDT markets, moving from an open of $0.3910 to a close of $0.3260. The week's high printed at $0.3950 while the low sat at $0.3250. Traders exchanged about $4.76M in notional volume across 7 sessions (avg $680.31K/day), with realized daily volatility near 3.96%. The strongest session was Aug 27 (+2.06%), and the weakest was Aug 26 (-9.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 34, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 34, 2022 (Aug 22 – Aug 28, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 28, 2022AGLDUSDT |
-6.32% | $-0.0220 | $0.3480 | $0.3530 | $0.3250 | $0.3260 | $550.41K | 1,612,377.40 | 2,586 |
Sat, Aug 27, 2022AGLDUSDT |
+2.06% | +$0.0070 | $0.3400 | $0.3720 | $0.3380 | $0.3470 | $1.07M | 3,044,298.00 | 4,534 |
Fri, Aug 26, 2022AGLDUSDT |
-9.57% | $-0.0360 | $0.3760 | $0.3780 | $0.3370 | $0.3400 | $851.06K | 2,362,323.10 | 3,540 |
Thu, Aug 25, 2022AGLDUSDT |
+0.27% | +$0.0010 | $0.3740 | $0.3850 | $0.3710 | $0.3750 | $506.84K | 1,336,979.60 | 2,481 |
Wed, Aug 24, 2022AGLDUSDT |
-2.86% | $-0.0110 | $0.3840 | $0.3890 | $0.3690 | $0.3730 | $687.77K | 1,818,782.90 | 3,145 |
Tue, Aug 23, 2022AGLDUSDT |
-0.26% | $-0.0010 | $0.3840 | $0.3870 | $0.3680 | $0.3830 | $379.56K | 995,763.00 | 2,540 |
Mon, Aug 22, 2022AGLDUSDT |
-1.79% | $-0.0070 | $0.3910 | $0.3950 | $0.3620 | $0.3840 | $713.80K | 1,890,371.70 | 4,348 |
AGLD — Week 34, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 34, 2022 (Aug 22 – Aug 28, 2022).
AGLD — Week 34, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 34, 2022.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 34, 2022
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.