AGLD Weekly Summary - Week 28, 2022
Adventure Gold (AGLDUSDT) · Jul 11 – Jul 17, 2022 · View full coin page
During Week 28, 2022 (Jul 11 – Jul 17, 2022), Adventure Gold (AGLD) gained 0.77% on Binance USDT markets, moving from an open of $0.3920 to a close of $0.3950. The week's high printed at $0.4300 while the low sat at $0.3490. Traders exchanged about $9.18M in notional volume across 7 sessions (avg $1.31M/day), with realized daily volatility near 3.18%. The strongest session was Jul 13 (+4.28%), and the weakest was Jul 17 (-3.19%).
AGLD — Week 28, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 28, 2022 (Jul 11 – Jul 17, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 17, 2022 | -3.19% | $-0.0130 | $0.4080 | $0.4150 | $0.3910 | $0.3950 | $951.75K | 2,360,167.30 | 5,267 |
| Sat, Jul 16, 2022 | +2.77% | +$0.0110 | $0.3970 | $0.4170 | $0.3840 | $0.4080 | $1.03M | 2,573,474.40 | 5,629 |
| Fri, Jul 15, 2022 | -1.98% | $-0.0080 | $0.4050 | $0.4270 | $0.3860 | $0.3970 | $1.78M | 4,430,073.20 | 10,251 |
| Thu, Jul 14, 2022 | +3.59% | +$0.0140 | $0.3900 | $0.4100 | $0.3710 | $0.4040 | $1.48M | 3,800,772.90 | 9,041 |
| Wed, Jul 13, 2022 | +4.28% | +$0.0160 | $0.3740 | $0.3910 | $0.3490 | $0.3900 | $872.53K | 2,347,791.30 | 5,959 |
| Tue, Jul 12, 2022 | -3.11% | $-0.0120 | $0.3860 | $0.3950 | $0.3710 | $0.3740 | $788.54K | 2,063,711.60 | 4,671 |
| Mon, Jul 11, 2022 | -1.53% | $-0.0060 | $0.3920 | $0.4300 | $0.3770 | $0.3860 | $2.28M | 5,604,505.00 | 12,402 |
AGLD — Week 28, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 28, 2022 (Jul 11 – Jul 17, 2022).
AGLD — Week 28, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 28, 2022.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2022
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.