Coin Weekly Summary
AGLD Weekly Summary — Week 3, 2023
During Week 3, 2023 (Jan 16 – Jan 22, 2023), Adventure Gold (AGLD) gained 0.62% on Binance USDT markets, moving from an open of $0.3220 to a close of $0.3240. The week's high printed at $0.3460 while the low sat at $0.2860. Traders exchanged about $4.53M in notional volume across 7 sessions (avg $646.99K/day), with realized daily volatility near 6.65%. The strongest session was Jan 20 (+9.87%), and the weakest was Jan 18 (-10.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 3, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 3, 2023 (Jan 16 – Jan 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 22, 2023AGLDUSDT |
+1.25% | +$0.0040 | $0.3200 | $0.3450 | $0.3170 | $0.3240 | $483.03K | 1,461,124.50 | 3,635 |
Sat, Jan 21, 2023AGLDUSDT |
-4.48% | $-0.0150 | $0.3350 | $0.3390 | $0.3190 | $0.3200 | $498.52K | 1,508,851.70 | 3,512 |
Fri, Jan 20, 2023AGLDUSDT |
+9.87% | +$0.0300 | $0.3040 | $0.3340 | $0.3010 | $0.3340 | $539.62K | 1,703,730.60 | 4,680 |
Thu, Jan 19, 2023AGLDUSDT |
+4.48% | +$0.0130 | $0.2900 | $0.3090 | $0.2890 | $0.3030 | $346.10K | 1,155,366.60 | 3,150 |
Wed, Jan 18, 2023AGLDUSDT |
-10.53% | $-0.0340 | $0.3230 | $0.3300 | $0.2860 | $0.2890 | $866.91K | 2,795,805.00 | 5,671 |
Tue, Jan 17, 2023AGLDUSDT |
-2.71% | $-0.0090 | $0.3320 | $0.3420 | $0.3220 | $0.3230 | $637.90K | 1,924,161.00 | 4,538 |
Mon, Jan 16, 2023AGLDUSDT |
+3.11% | +$0.0100 | $0.3220 | $0.3460 | $0.3090 | $0.3320 | $1.16M | 3,541,811.50 | 8,671 |
AGLD — Week 3, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 3, 2023 (Jan 16 – Jan 22, 2023).
AGLD — Week 3, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 3, 2023.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 3, 2023
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.