Coin Weekly Summary
AGLD Weekly Summary — Week 32, 2026
During Week 32, 2026 (Aug 3 – Aug 9, 2026), Adventure Gold (AGLD) gained 12.18% on Binance USDT markets, moving from an open of $0.1470 to a close of $0.1649. The week's high printed at $0.1728 while the low sat at $0.1450. Traders exchanged about $2.15M in notional volume across 7 sessions (avg $307.32K/day), with realized daily volatility near 2.57%. The strongest session was Aug 8 (+7.11%), and the weakest was Aug 4 (-0.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 32, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 32, 2026 (Aug 3 – Aug 9, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 09, 2026AGLDUSDT |
+1.48% | +$0.0024 | $0.1625 | $0.1728 | $0.1596 | $0.1649 | $914.65K | 5,455,802.00 | 12,325 |
Sat, Aug 08, 2026AGLDUSDT |
+7.11% | +$0.0108 | $0.1519 | $0.1660 | $0.1518 | $0.1627 | $379.10K | 2,362,178.30 | 3,441 |
Fri, Aug 07, 2026AGLDUSDT |
-0.65% | $-0.0010 | $0.1532 | $0.1555 | $0.1508 | $0.1522 | $121.76K | 796,137.40 | 1,822 |
Thu, Aug 06, 2026AGLDUSDT |
+2.76% | +$0.0041 | $0.1487 | $0.1562 | $0.1473 | $0.1528 | $234.08K | 1,535,572.30 | 3,541 |
Wed, Aug 05, 2026AGLDUSDT |
+1.23% | +$0.0018 | $0.1469 | $0.1499 | $0.1462 | $0.1487 | $161.82K | 1,090,183.50 | 3,319 |
Tue, Aug 04, 2026AGLDUSDT |
-0.88% | $-0.0013 | $0.1482 | $0.1496 | $0.1465 | $0.1469 | $118.63K | 802,161.90 | 1,555 |
Mon, Aug 03, 2026AGLDUSDT |
+0.88% | +$0.0013 | $0.1470 | $0.1515 | $0.1450 | $0.1483 | $221.16K | 1,483,049.10 | 2,123 |
AGLD — Week 32, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 32, 2026 (Aug 3 – Aug 9, 2026).
AGLD — Week 32, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 32, 2026.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 32, 2026
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.