AGLD Weekly Summary - Week 21, 2026
Adventure Gold (AGLDUSDT) · May 18 – May 24, 2026 · View full coin page
During Week 21, 2026 (May 18 – May 24, 2026), Adventure Gold (AGLD) gained 2.18% on Binance USDT markets, moving from an open of $0.2290 to a close of $0.2340. The week's high printed at $0.2500 while the low sat at $0.2270. Traders exchanged about $1.30M in notional volume across 7 sessions (avg $185.05K/day), with realized daily volatility near 3.76%. The strongest session was May 20 (+5.60%), and the weakest was May 22 (-4.45%).
AGLD — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 24, 2026 | -4.10% | $-0.0100 | $0.2440 | $0.2450 | $0.2280 | $0.2340 | $59.17K | 250,620.10 | 502 |
| Sat, May 23, 2026 | +3.39% | +$0.0080 | $0.2360 | $0.2470 | $0.2310 | $0.2440 | $134.42K | 567,822.30 | 1,228 |
| Fri, May 22, 2026 | -4.45% | $-0.0110 | $0.2470 | $0.2500 | $0.2340 | $0.2360 | $306.46K | 1,253,200.50 | 2,382 |
| Thu, May 21, 2026 | +0.41% | +$0.0010 | $0.2450 | $0.2480 | $0.2410 | $0.2460 | $204.92K | 835,811.90 | 1,592 |
| Wed, May 20, 2026 | +5.60% | +$0.0130 | $0.2320 | $0.2470 | $0.2290 | $0.2450 | $220.07K | 926,503.20 | 2,061 |
| Tue, May 19, 2026 | -1.70% | $-0.0040 | $0.2350 | $0.2360 | $0.2300 | $0.2310 | $148.03K | 635,715.10 | 1,352 |
| Mon, May 18, 2026 | +2.62% | +$0.0060 | $0.2290 | $0.2360 | $0.2270 | $0.2350 | $222.24K | 966,323.70 | 2,610 |
AGLD — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 21, 2026 (May 18 – May 24, 2026).
AGLD — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 21, 2026.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.