Coin Weekly Summary
AGLD Weekly Summary — Week 23, 2022
During Week 23, 2022 (Jun 6 – Jun 12, 2022), Adventure Gold (AGLD) declined 32.74% on Binance USDT markets, moving from an open of $0.5070 to a close of $0.3410. The week's high printed at $0.5280 while the low sat at $0.3390. Traders exchanged about $6.72M in notional volume across 7 sessions (avg $959.45K/day), with realized daily volatility near 3.97%. The strongest session was Jun 9 (+0.00%), and the weakest was Jun 12 (-13.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 23, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 23, 2022 (Jun 6 – Jun 12, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 12, 2022AGLDUSDT |
-13.67% | $-0.0540 | $0.3950 | $0.3970 | $0.3390 | $0.3410 | $1.27M | 3,459,462.30 | 7,879 |
Sat, Jun 11, 2022AGLDUSDT |
-6.41% | $-0.0270 | $0.4210 | $0.4340 | $0.3860 | $0.3940 | $584.02K | 1,433,155.00 | 3,937 |
Fri, Jun 10, 2022AGLDUSDT |
-7.88% | $-0.0360 | $0.4570 | $0.4660 | $0.4170 | $0.4210 | $804.37K | 1,828,915.00 | 5,248 |
Thu, Jun 09, 2022AGLDUSDT |
+0.00% | +$0.0000 | $0.4560 | $0.4670 | $0.4460 | $0.4560 | $920.29K | 2,021,185.00 | 5,403 |
Wed, Jun 08, 2022AGLDUSDT |
-4.39% | $-0.0210 | $0.4780 | $0.4860 | $0.4550 | $0.4570 | $921.53K | 1,965,531.60 | 5,978 |
Tue, Jun 07, 2022AGLDUSDT |
-5.53% | $-0.0280 | $0.5060 | $0.5060 | $0.4570 | $0.4780 | $1.41M | 2,937,427.40 | 8,256 |
Mon, Jun 06, 2022AGLDUSDT |
-0.39% | $-0.0020 | $0.5070 | $0.5280 | $0.4980 | $0.5050 | $806.11K | 1,567,655.60 | 4,975 |
AGLD — Week 23, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 23, 2022 (Jun 6 – Jun 12, 2022).
AGLD — Week 23, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 23, 2022.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 23, 2022
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.