Coin Weekly Summary
AGLD Weekly Summary — Week 47, 2021
During Week 47, 2021 (Nov 22 – Nov 28, 2021), Adventure Gold (AGLD) declined 10.14% on Binance USDT markets, moving from an open of $2.6040 to a close of $2.3400. The week's high printed at $3.1500 while the low sat at $2.0800. Traders exchanged about $79.19M in notional volume across 7 sessions (avg $11.31M/day), with realized daily volatility near 7.52%. The strongest session was Nov 25 (+4.83%), and the weakest was Nov 26 (-16.50%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 47, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 47, 2021 (Nov 22 – Nov 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 28, 2021AGLDUSDT |
+4.00% | +$0.0900 | $2.2500 | $2.3810 | $2.0800 | $2.3400 | $7.70M | 3,474,976.10 | 22,499 |
Sat, Nov 27, 2021AGLDUSDT |
-3.18% | $-0.0740 | $2.3270 | $2.4490 | $2.2160 | $2.2530 | $7.61M | 3,260,829.90 | 21,073 |
Fri, Nov 26, 2021AGLDUSDT |
-16.50% | $-0.4580 | $2.7760 | $2.8310 | $2.1310 | $2.3180 | $19.48M | 8,151,036.10 | 48,856 |
Thu, Nov 25, 2021AGLDUSDT |
+4.83% | +$0.1280 | $2.6480 | $3.1500 | $2.6060 | $2.7760 | $14.00M | 4,887,012.50 | 38,748 |
Wed, Nov 24, 2021AGLDUSDT |
+1.96% | +$0.0510 | $2.5970 | $2.9000 | $2.5760 | $2.6480 | $12.05M | 4,410,560.30 | 49,328 |
Tue, Nov 23, 2021AGLDUSDT |
+4.38% | +$0.1090 | $2.4880 | $2.6940 | $2.4200 | $2.5970 | $8.29M | 3,198,461.50 | 51,328 |
Mon, Nov 22, 2021AGLDUSDT |
-4.53% | $-0.1180 | $2.6040 | $2.7930 | $2.4000 | $2.4860 | $10.05M | 3,884,654.30 | 26,539 |
AGLD — Week 47, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 47, 2021 (Nov 22 – Nov 28, 2021).
AGLD — Week 47, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 47, 2021.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 47, 2021
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.