Coin Weekly Summary
AGLD Weekly Summary — Week 40, 2026
During Week 40, 2026 (Sep 28 – Oct 4, 2026), Adventure Gold (AGLD) declined 5.15% on Binance USDT markets, moving from an open of $0.2232 to a close of $0.2117. The week's high printed at $0.2258 while the low sat at $0.2019. Traders exchanged about $1.40M in notional volume across 4 sessions (avg $350.72K/day), with realized daily volatility near 3.26%. The strongest session was Oct 2 (+1.63%), and the weakest was Sep 29 (-5.19%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 40, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 40, 2026 (Sep 28 – Oct 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Fri, Oct 02, 2026AGLDUSDT |
+1.63% | +$0.0034 | $0.2083 | $0.2190 | $0.2022 | $0.2117 | $318.94K | 1,512,605.50 | 5,556 |
Wed, Sep 30, 2026AGLDUSDT |
+0.00% | +$0.0000 | $0.2064 | $0.2110 | $0.2019 | $0.2064 | $252.41K | 1,218,806.50 | 4,163 |
Tue, Sep 29, 2026AGLDUSDT |
-5.19% | $-0.0113 | $0.2179 | $0.2242 | $0.2048 | $0.2066 | $434.13K | 2,015,520.00 | 5,797 |
Mon, Sep 28, 2026AGLDUSDT |
-2.28% | $-0.0051 | $0.2232 | $0.2258 | $0.2069 | $0.2181 | $397.40K | 1,829,449.60 | 6,172 |
AGLD — Week 40, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 40, 2026 (Sep 28 – Oct 4, 2026).
AGLD — Week 40, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 40, 2026.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 40, 2026
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.