AGLD Weekly Summary - Week 33, 2022
Adventure Gold (AGLDUSDT) · Aug 15 – Aug 21, 2022 · View full coin page
During Week 33, 2022 (Aug 15 – Aug 21, 2022), Adventure Gold (AGLD) declined 18.03% on Binance USDT markets, moving from an open of $0.4770 to a close of $0.3910. The week's high printed at $0.4900 while the low sat at $0.3490. Traders exchanged about $9.64M in notional volume across 7 sessions (avg $1.38M/day), with realized daily volatility near 5.85%. The strongest session was Aug 21 (+5.68%), and the weakest was Aug 19 (-12.01%).
AGLD — Week 33, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 33, 2022 (Aug 15 – Aug 21, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 21, 2022 | +5.68% | +$0.0210 | $0.3700 | $0.4230 | $0.3670 | $0.3910 | $2.55M | 6,418,377.10 | 13,310 |
| Sat, Aug 20, 2022 | +3.06% | +$0.0110 | $0.3590 | $0.3950 | $0.3490 | $0.3700 | $1.31M | 3,514,414.90 | 6,382 |
| Fri, Aug 19, 2022 | -12.01% | $-0.0490 | $0.4080 | $0.4080 | $0.3550 | $0.3590 | $1.16M | 3,116,500.80 | 6,908 |
| Thu, Aug 18, 2022 | -2.63% | $-0.0110 | $0.4190 | $0.4310 | $0.4010 | $0.4080 | $586.24K | 1,396,214.30 | 3,210 |
| Wed, Aug 17, 2022 | -6.05% | $-0.0270 | $0.4460 | $0.4600 | $0.4180 | $0.4190 | $1.01M | 2,319,936.10 | 4,778 |
| Tue, Aug 16, 2022 | -0.67% | $-0.0030 | $0.4500 | $0.4580 | $0.4350 | $0.4470 | $1.04M | 2,333,352.20 | 5,043 |
| Mon, Aug 15, 2022 | -5.87% | $-0.0280 | $0.4770 | $0.4900 | $0.4400 | $0.4490 | $1.99M | 4,282,349.10 | 7,985 |
AGLD — Week 33, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 33, 2022 (Aug 15 – Aug 21, 2022).
AGLD — Week 33, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 33, 2022.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 33, 2022
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.