AGLD Weekly Summary - Week 25, 2025
Adventure Gold (AGLDUSDT) · Jun 16 – Jun 22, 2025 · View full coin page
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Adventure Gold (AGLD) declined 11.88% on Binance USDT markets, moving from an open of $0.7410 to a close of $0.6530. The week's high printed at $0.8010 while the low sat at $0.6140. Traders exchanged about $10.42M in notional volume across 7 sessions (avg $1.49M/day), with realized daily volatility near 3.59%. The strongest session was Jun 18 (+5.30%), and the weakest was Jun 21 (-6.09%).
AGLD — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 22, 2025 | -3.97% | $-0.0270 | $0.6800 | $0.6880 | $0.6140 | $0.6530 | $1.46M | 2,225,000.00 | 10,250 |
| Sat, Jun 21, 2025 | -6.09% | $-0.0440 | $0.7230 | $0.7310 | $0.6660 | $0.6790 | $795.92K | 1,139,098.50 | 4,835 |
| Fri, Jun 20, 2025 | -2.69% | $-0.0200 | $0.7430 | $0.7560 | $0.6990 | $0.7230 | $1.19M | 1,615,696.00 | 7,706 |
| Thu, Jun 19, 2025 | -1.59% | $-0.0120 | $0.7550 | $0.8010 | $0.7270 | $0.7430 | $2.68M | 3,490,489.70 | 15,744 |
| Wed, Jun 18, 2025 | +5.30% | +$0.0380 | $0.7170 | $0.7740 | $0.7080 | $0.7550 | $2.61M | 3,502,321.70 | 17,444 |
| Tue, Jun 17, 2025 | -3.89% | $-0.0290 | $0.7460 | $0.7680 | $0.7070 | $0.7170 | $1.01M | 1,361,797.10 | 6,509 |
| Mon, Jun 16, 2025 | +0.67% | +$0.0050 | $0.7410 | $0.7800 | $0.7320 | $0.7460 | $663.20K | 870,039.60 | 4,646 |
AGLD — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 25, 2025 (Jun 16 – Jun 22, 2025).
AGLD — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 25, 2025.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.