AGLD Weekly Summary - Week 8, 2026
Adventure Gold (AGLDUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Adventure Gold (AGLD) gained 70.18% on Binance USDT markets, moving from an open of $0.2280 to a close of $0.3880. The week's high printed at $0.4060 while the low sat at $0.2090. Traders exchanged about $21.67M in notional volume across 7 sessions (avg $3.10M/day), with realized daily volatility near 18.39%. The strongest session was Feb 22 (+46.97%), and the weakest was Feb 18 (-3.08%).
AGLD — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | +46.97% | +$0.1240 | $0.2640 | $0.4060 | $0.2400 | $0.3880 | $15.79M | 45,293,238.80 | 78,286 |
| Sat, Feb 21, 2026 | +20.55% | +$0.0450 | $0.2190 | $0.2910 | $0.2190 | $0.2640 | $4.88M | 18,675,686.70 | 29,390 |
| Fri, Feb 20, 2026 | +0.93% | +$0.0020 | $0.2160 | $0.2190 | $0.2110 | $0.2180 | $154.92K | 716,326.70 | 1,597 |
| Thu, Feb 19, 2026 | -1.37% | $-0.0030 | $0.2190 | $0.2200 | $0.2090 | $0.2160 | $197.78K | 924,652.10 | 2,308 |
| Wed, Feb 18, 2026 | -3.08% | $-0.0070 | $0.2270 | $0.2320 | $0.2180 | $0.2200 | $150.84K | 671,835.20 | 1,625 |
| Tue, Feb 17, 2026 | -2.59% | $-0.0060 | $0.2320 | $0.2330 | $0.2250 | $0.2260 | $114.44K | 501,974.00 | 1,261 |
| Mon, Feb 16, 2026 | +1.75% | +$0.0040 | $0.2280 | $0.2380 | $0.2260 | $0.2320 | $389.98K | 1,689,317.90 | 4,232 |
AGLD — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 8, 2026 (Feb 16 – Feb 22, 2026).
AGLD — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 8, 2026.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.