Coin Weekly Summary
AGLD Weekly Summary — Week 16, 2024
During Week 16, 2024 (Apr 15 – Apr 21, 2024), Adventure Gold (AGLD) gained 4.48% on Binance USDT markets, moving from an open of $1.1380 to a close of $1.1890. The week's high printed at $1.2190 while the low sat at $1.0170. Traders exchanged about $10.60M in notional volume across 7 sessions (avg $1.51M/day), with realized daily volatility near 3.53%. The strongest session was Apr 20 (+7.71%), and the weakest was Apr 15 (-4.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 16, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 16, 2024 (Apr 15 – Apr 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 21, 2024AGLDUSDT |
-2.22% | $-0.0270 | $1.2160 | $1.2190 | $1.1590 | $1.1890 | $1.23M | 1,030,334.20 | 13,427 |
Sat, Apr 20, 2024AGLDUSDT |
+7.71% | +$0.0870 | $1.1290 | $1.2180 | $1.1110 | $1.2160 | $1.30M | 1,124,674.80 | 14,177 |
Fri, Apr 19, 2024AGLDUSDT |
+0.89% | +$0.0100 | $1.1190 | $1.1620 | $1.0170 | $1.1290 | $1.90M | 1,722,402.80 | 20,797 |
Thu, Apr 18, 2024AGLDUSDT |
+4.48% | +$0.0480 | $1.0710 | $1.1270 | $1.0440 | $1.1190 | $1.15M | 1,050,021.00 | 18,550 |
Wed, Apr 17, 2024AGLDUSDT |
-2.10% | $-0.0230 | $1.0950 | $1.1020 | $1.0170 | $1.0720 | $2.33M | 2,187,517.70 | 20,456 |
Tue, Apr 16, 2024AGLDUSDT |
+0.55% | +$0.0060 | $1.0890 | $1.1190 | $1.0450 | $1.0950 | $1.22M | 1,128,528.90 | 18,671 |
Mon, Apr 15, 2024AGLDUSDT |
-4.39% | $-0.0500 | $1.1380 | $1.1880 | $1.0350 | $1.0880 | $1.47M | 1,318,102.30 | 19,817 |
AGLD — Week 16, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 16, 2024 (Apr 15 – Apr 21, 2024).
AGLD — Week 16, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 16, 2024.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 16, 2024
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.