Coin Weekly Summary
AGLD Weekly Summary — Week 32, 2022
During Week 32, 2022 (Aug 8 – Aug 14, 2022), Adventure Gold (AGLD) gained 2.79% on Binance USDT markets, moving from an open of $0.4660 to a close of $0.4790. The week's high printed at $0.5140 while the low sat at $0.4200. Traders exchanged about $12.98M in notional volume across 7 sessions (avg $1.85M/day), with realized daily volatility near 4.47%. The strongest session was Aug 10 (+5.56%), and the weakest was Aug 9 (-7.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 32, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 32, 2022 (Aug 8 – Aug 14, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 14, 2022AGLDUSDT |
+3.68% | +$0.0170 | $0.4620 | $0.5140 | $0.4560 | $0.4790 | $3.44M | 7,063,965.50 | 16,074 |
Sat, Aug 13, 2022AGLDUSDT |
-3.15% | $-0.0150 | $0.4760 | $0.4800 | $0.4500 | $0.4610 | $1.03M | 2,204,838.90 | 4,320 |
Fri, Aug 12, 2022AGLDUSDT |
+3.71% | +$0.0170 | $0.4580 | $0.5100 | $0.4510 | $0.4750 | $2.45M | 5,114,066.20 | 10,705 |
Thu, Aug 11, 2022AGLDUSDT |
+0.44% | +$0.0020 | $0.4560 | $0.5050 | $0.4530 | $0.4580 | $2.72M | 5,737,245.50 | 10,775 |
Wed, Aug 10, 2022AGLDUSDT |
+5.56% | +$0.0240 | $0.4320 | $0.4590 | $0.4230 | $0.4560 | $948.22K | 2,133,182.40 | 5,303 |
Tue, Aug 09, 2022AGLDUSDT |
-7.30% | $-0.0340 | $0.4660 | $0.4670 | $0.4200 | $0.4320 | $1.12M | 2,532,565.50 | 5,289 |
Mon, Aug 08, 2022AGLDUSDT |
+0.00% | +$0.0000 | $0.4660 | $0.4830 | $0.4620 | $0.4660 | $1.27M | 2,685,615.40 | 6,043 |
AGLD — Week 32, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 32, 2022 (Aug 8 – Aug 14, 2022).
AGLD — Week 32, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 32, 2022.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 32, 2022
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.