Coin Weekly Summary
AGLD Weekly Summary — Week 5, 2023
During Week 5, 2023 (Jan 30 – Feb 5, 2023), Adventure Gold (AGLD) gained 2.83% on Binance USDT markets, moving from an open of $0.3530 to a close of $0.3630. The week's high printed at $0.4460 while the low sat at $0.3220. Traders exchanged about $29.86M in notional volume across 7 sessions (avg $4.27M/day), with realized daily volatility near 7.42%. The strongest session was Feb 1 (+15.98%), and the weakest was Jan 30 (-5.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 5, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 5, 2023 (Jan 30 – Feb 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 05, 2023AGLDUSDT |
-5.22% | $-0.0200 | $0.3830 | $0.3880 | $0.3560 | $0.3630 | $1.20M | 3,217,293.90 | 6,498 |
Sat, Feb 04, 2023AGLDUSDT |
-4.24% | $-0.0170 | $0.4010 | $0.4040 | $0.3810 | $0.3840 | $1.20M | 3,092,662.00 | 6,357 |
Fri, Feb 03, 2023AGLDUSDT |
-2.68% | $-0.0110 | $0.4110 | $0.4460 | $0.3800 | $0.4000 | $3.99M | 9,818,403.10 | 18,005 |
Thu, Feb 02, 2023AGLDUSDT |
+5.37% | +$0.0210 | $0.3910 | $0.4140 | $0.3800 | $0.4120 | $3.91M | 9,904,442.90 | 16,983 |
Wed, Feb 01, 2023AGLDUSDT |
+15.98% | +$0.0540 | $0.3380 | $0.4210 | $0.3330 | $0.3920 | $9.07M | 23,889,575.50 | 42,977 |
Tue, Jan 31, 2023AGLDUSDT |
+1.51% | +$0.0050 | $0.3320 | $0.3540 | $0.3250 | $0.3370 | $1.93M | 5,755,233.50 | 8,278 |
Mon, Jan 30, 2023AGLDUSDT |
-5.95% | $-0.0210 | $0.3530 | $0.4200 | $0.3220 | $0.3320 | $8.56M | 22,755,458.70 | 37,016 |
AGLD — Week 5, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 5, 2023 (Jan 30 – Feb 5, 2023).
AGLD — Week 5, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 5, 2023.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 5, 2023
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.