Coin Weekly Summary
AGLD Weekly Summary — Week 11, 2024
During Week 11, 2024 (Mar 11 – Mar 17, 2024), Adventure Gold (AGLD) declined 20.00% on Binance USDT markets, moving from an open of $1.8250 to a close of $1.4600. The week's high printed at $1.9200 while the low sat at $1.3230. Traders exchanged about $52.78M in notional volume across 7 sessions (avg $7.54M/day), with realized daily volatility near 6.82%. The strongest session was Mar 17 (+4.43%), and the weakest was Mar 15 (-15.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 11, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 11, 2024 (Mar 11 – Mar 17, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 17, 2024AGLDUSDT |
+4.43% | +$0.0620 | $1.3980 | $1.4800 | $1.3230 | $1.4600 | $3.66M | 2,577,878.80 | 34,984 |
Sat, Mar 16, 2024AGLDUSDT |
-8.98% | $-0.1380 | $1.5360 | $1.5440 | $1.3410 | $1.3980 | $7.75M | 5,261,882.60 | 62,839 |
Fri, Mar 15, 2024AGLDUSDT |
-15.94% | $-0.2910 | $1.8260 | $1.8630 | $1.4570 | $1.5350 | $19.36M | 12,460,501.80 | 149,454 |
Thu, Mar 14, 2024AGLDUSDT |
-0.65% | $-0.0120 | $1.8370 | $1.8570 | $1.7080 | $1.8250 | $4.81M | 2,695,911.80 | 47,405 |
Wed, Mar 13, 2024AGLDUSDT |
+0.22% | +$0.0040 | $1.8340 | $1.8920 | $1.7930 | $1.8380 | $3.51M | 1,901,865.90 | 30,541 |
Tue, Mar 12, 2024AGLDUSDT |
-0.16% | $-0.0030 | $1.8350 | $1.8500 | $1.6630 | $1.8320 | $4.76M | 2,685,205.60 | 46,011 |
Mon, Mar 11, 2024AGLDUSDT |
+0.60% | +$0.0110 | $1.8250 | $1.9200 | $1.6900 | $1.8360 | $8.94M | 4,922,089.40 | 65,209 |
AGLD — Week 11, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 11, 2024 (Mar 11 – Mar 17, 2024).
AGLD — Week 11, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 11, 2024.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 11, 2024
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.