Coin Weekly Summary
AGLD Weekly Summary — Week 52, 2021
During Week 52, 2021 (Dec 27 – Jan 2, 2022), Adventure Gold (AGLD) declined 17.69% on Binance USDT markets, moving from an open of $2.2210 to a close of $1.8280. The week's high printed at $2.4000 while the low sat at $1.5910. Traders exchanged about $32.96M in notional volume across 7 sessions (avg $4.71M/day), with realized daily volatility near 6.53%. The strongest session was Jan 2 (+7.21%), and the weakest was Dec 28 (-12.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 52, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 52, 2021 (Dec 27 – Jan 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 02, 2022AGLDUSDT |
+7.21% | +$0.1230 | $1.7050 | $1.9480 | $1.6780 | $1.8280 | $4.49M | 2,478,915.00 | 23,167 |
Sat, Jan 01, 2022AGLDUSDT |
+5.12% | +$0.0830 | $1.6220 | $1.7300 | $1.6220 | $1.7050 | $1.55M | 928,609.90 | 10,067 |
Fri, Dec 31, 2021AGLDUSDT |
-4.02% | $-0.0680 | $1.6910 | $1.7700 | $1.5910 | $1.6230 | $2.29M | 1,357,682.90 | 14,569 |
Thu, Dec 30, 2021AGLDUSDT |
+0.54% | +$0.0090 | $1.6790 | $1.7690 | $1.6520 | $1.6880 | $2.20M | 1,278,371.40 | 15,784 |
Wed, Dec 29, 2021AGLDUSDT |
-4.92% | $-0.0870 | $1.7670 | $1.8070 | $1.6520 | $1.6800 | $2.92M | 1,673,693.50 | 17,395 |
Tue, Dec 28, 2021AGLDUSDT |
-12.13% | $-0.2440 | $2.0110 | $2.0140 | $1.7160 | $1.7670 | $8.82M | 4,789,576.20 | 33,487 |
Mon, Dec 27, 2021AGLDUSDT |
-9.32% | $-0.2070 | $2.2210 | $2.4000 | $2.0060 | $2.0140 | $10.68M | 4,841,453.90 | 64,947 |
AGLD — Week 52, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 52, 2021 (Dec 27 – Jan 2, 2022).
AGLD — Week 52, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 52, 2021.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 52, 2021
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.