Coin Weekly Summary
AGLD Weekly Summary — Week 6, 2022
During Week 6, 2022 (Feb 7 – Feb 13, 2022), Adventure Gold (AGLD) declined 13.85% on Binance USDT markets, moving from an open of $1.2200 to a close of $1.0510. The week's high printed at $1.5500 while the low sat at $1.0400. Traders exchanged about $53.15M in notional volume across 7 sessions (avg $7.59M/day), with realized daily volatility near 11.03%. The strongest session was Feb 9 (+19.76%), and the weakest was Feb 10 (-14.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 6, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 6, 2022 (Feb 7 – Feb 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 13, 2022AGLDUSDT |
-5.74% | $-0.0640 | $1.1150 | $1.2270 | $1.0400 | $1.0510 | $4.25M | 3,845,015.20 | 21,669 |
Sat, Feb 12, 2022AGLDUSDT |
+1.83% | +$0.0200 | $1.0940 | $1.1870 | $1.0550 | $1.1140 | $2.90M | 2,612,994.70 | 18,030 |
Fri, Feb 11, 2022AGLDUSDT |
-10.03% | $-0.1220 | $1.2160 | $1.2460 | $1.0570 | $1.0940 | $4.05M | 3,428,962.50 | 27,239 |
Thu, Feb 10, 2022AGLDUSDT |
-14.75% | $-0.2100 | $1.4240 | $1.4280 | $1.2120 | $1.2140 | $10.21M | 7,753,662.10 | 54,263 |
Wed, Feb 09, 2022AGLDUSDT |
+19.76% | +$0.2350 | $1.1890 | $1.5500 | $1.1590 | $1.4240 | $19.24M | 13,998,508.60 | 86,610 |
Tue, Feb 08, 2022AGLDUSDT |
-3.80% | $-0.0470 | $1.2360 | $1.2850 | $1.1500 | $1.1890 | $4.16M | 3,430,687.80 | 24,761 |
Mon, Feb 07, 2022AGLDUSDT |
+1.31% | +$0.0160 | $1.2200 | $1.4000 | $1.1940 | $1.2360 | $8.33M | 6,442,236.70 | 40,269 |
AGLD — Week 6, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 6, 2022 (Feb 7 – Feb 13, 2022).
AGLD — Week 6, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 6, 2022.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 6, 2022
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.