Coin Weekly Summary
AGLD Weekly Summary — Week 11, 2022
During Week 11, 2022 (Mar 14 – Mar 20, 2022), Adventure Gold (AGLD) gained 55.12% on Binance USDT markets, moving from an open of $0.9270 to a close of $1.4380. The week's high printed at $1.7570 while the low sat at $0.8960. Traders exchanged about $110.82M in notional volume across 7 sessions (avg $15.83M/day), with realized daily volatility near 16.50%. The strongest session was Mar 18 (+33.98%), and the weakest was Mar 20 (-4.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 20, 2022AGLDUSDT |
-4.83% | $-0.0730 | $1.5110 | $1.5440 | $1.4090 | $1.4380 | $8.95M | 6,055,128.00 | 40,247 |
Sat, Mar 19, 2022AGLDUSDT |
-0.20% | $-0.0030 | $1.5140 | $1.7500 | $1.4250 | $1.5110 | $27.09M | 17,358,018.50 | 125,946 |
Fri, Mar 18, 2022AGLDUSDT |
+33.98% | +$0.3840 | $1.1300 | $1.7570 | $1.0980 | $1.5140 | $32.09M | 22,229,561.60 | 146,337 |
Thu, Mar 17, 2022AGLDUSDT |
-4.72% | $-0.0560 | $1.1860 | $1.2660 | $1.0980 | $1.1300 | $17.51M | 14,930,277.00 | 93,539 |
Wed, Mar 16, 2022AGLDUSDT |
+29.30% | +$0.2690 | $0.9180 | $1.2730 | $0.9030 | $1.1870 | $23.08M | 20,772,599.30 | 135,430 |
Tue, Mar 15, 2022AGLDUSDT |
-2.65% | $-0.0250 | $0.9430 | $0.9470 | $0.8960 | $0.9180 | $1.36M | 1,478,283.20 | 8,486 |
Mon, Mar 14, 2022AGLDUSDT |
+1.62% | +$0.0150 | $0.9270 | $0.9560 | $0.9150 | $0.9420 | $749.61K | 800,182.00 | 6,472 |
AGLD — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 11, 2022 (Mar 14 – Mar 20, 2022).
AGLD — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 11, 2022.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.