Coin Weekly Summary
AGLD Weekly Summary — Week 7, 2022
During Week 7, 2022 (Feb 14 – Feb 20, 2022), Adventure Gold (AGLD) declined 15.38% on Binance USDT markets, moving from an open of $1.0530 to a close of $0.8910. The week's high printed at $1.2320 while the low sat at $0.8550. Traders exchanged about $20.96M in notional volume across 7 sessions (avg $2.99M/day), with realized daily volatility near 5.83%. The strongest session was Feb 15 (+7.79%), and the weakest was Feb 20 (-9.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AGLD — Week 7, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 7, 2022 (Feb 14 – Feb 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 20, 2022AGLDUSDT |
-9.54% | $-0.0940 | $0.9850 | $0.9850 | $0.8550 | $0.8910 | $3.24M | 3,584,850.10 | 18,141 |
Sat, Feb 19, 2022AGLDUSDT |
-0.30% | $-0.0030 | $0.9880 | $1.0080 | $0.9440 | $0.9850 | $1.39M | 1,420,495.10 | 10,065 |
Fri, Feb 18, 2022AGLDUSDT |
-7.14% | $-0.0760 | $1.0640 | $1.0990 | $0.9700 | $0.9880 | $3.10M | 2,980,463.20 | 19,335 |
Thu, Feb 17, 2022AGLDUSDT |
-5.24% | $-0.0590 | $1.1270 | $1.1960 | $1.0420 | $1.0680 | $2.86M | 2,538,657.30 | 20,804 |
Wed, Feb 16, 2022AGLDUSDT |
-6.32% | $-0.0760 | $1.2030 | $1.2030 | $1.0970 | $1.1270 | $1.86M | 1,637,985.40 | 12,246 |
Tue, Feb 15, 2022AGLDUSDT |
+7.79% | +$0.0870 | $1.1170 | $1.2200 | $1.1160 | $1.2040 | $3.27M | 2,799,560.40 | 19,816 |
Mon, Feb 14, 2022AGLDUSDT |
+5.98% | +$0.0630 | $1.0530 | $1.2320 | $1.0150 | $1.1160 | $5.23M | 4,662,630.90 | 32,301 |
AGLD — Week 7, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 7, 2022 (Feb 14 – Feb 20, 2022).
AGLD — Week 7, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 7, 2022.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 7, 2022
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.