AGLD Weekly Summary - Week 30, 2022
Adventure Gold (AGLDUSDT) · Jul 25 – Jul 31, 2022 · View full coin page
During Week 30, 2022 (Jul 25 – Jul 31, 2022), Adventure Gold (AGLD) gained 9.20% on Binance USDT markets, moving from an open of $0.4240 to a close of $0.4630. The week's high printed at $0.5270 while the low sat at $0.3990. Traders exchanged about $25.78M in notional volume across 7 sessions (avg $3.68M/day), with realized daily volatility near 3.88%. The strongest session was Jul 27 (+7.95%), and the weakest was Jul 26 (-2.81%).
AGLD — Week 30, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold during Week 30, 2022 (Jul 25 – Jul 31, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 31, 2022 | +0.87% | +$0.0040 | $0.4590 | $0.5270 | $0.4550 | $0.4630 | $4.01M | 8,282,795.70 | 16,427 |
| Sat, Jul 30, 2022 | -2.75% | $-0.0130 | $0.4720 | $0.5030 | $0.4520 | $0.4590 | $3.00M | 6,263,487.70 | 13,652 |
| Fri, Jul 29, 2022 | +1.07% | +$0.0050 | $0.4670 | $0.5000 | $0.4530 | $0.4720 | $3.89M | 8,174,863.40 | 16,697 |
| Thu, Jul 28, 2022 | +4.01% | +$0.0180 | $0.4490 | $0.4970 | $0.4420 | $0.4670 | $3.05M | 6,548,078.10 | 13,035 |
| Wed, Jul 27, 2022 | +7.95% | +$0.0330 | $0.4150 | $0.4540 | $0.4100 | $0.4480 | $2.91M | 6,662,316.50 | 14,350 |
| Tue, Jul 26, 2022 | -2.81% | $-0.0120 | $0.4270 | $0.4270 | $0.3990 | $0.4150 | $1.56M | 3,811,938.40 | 9,018 |
| Mon, Jul 25, 2022 | +1.18% | +$0.0050 | $0.4240 | $0.4950 | $0.4240 | $0.4290 | $7.37M | 16,096,536.70 | 35,060 |
AGLD — Week 30, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across Week 30, 2022 (Jul 25 – Jul 31, 2022).
AGLD — Week 30, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold during Week 30, 2022.
Weekly Summaries for AGLD
Explore other weeks of Adventure Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 30, 2022
Compare how other coins performed in the same week.
Keep researching AGLD
Zoom out to the monthly view or size a position using the numbers above.