AGLD Monthly Summary - August 2026
Adventure Gold (AGLDUSDT) · View full coin page
In August 2026, Adventure Gold (AGLD) declined 0.20% on Binance USDT markets, moving from an open of $0.1467 to a close of $0.1464. The month's high printed at $0.1545 while the low sat at $0.1460. Traders exchanged about $303.83K in notional volume across 1 sessions (avg $303.83K/day), with realized daily volatility near n/a. The strongest session was Aug 1 (+-0.20%), and the weakest was Aug 1 (-0.20%).
AGLD — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Adventure Gold in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 01, 2026 | -0.20% | $-0.0003 | $0.1467 | $0.1545 | $0.1460 | $0.1464 | $303.83K | 2,028,836.60 | 5,321 |
AGLD — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Adventure Gold across August 2026.
AGLD — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Adventure Gold in August 2026.
Monthly Summaries for AGLD
Explore other months of Adventure Gold price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching AGLD
Switch to a shorter timeframe or size a position using the numbers above.