AAVE Monthly Summary - July 2025
Aave (AAVEUSDT) · View full coin page
In July 2025, Aave (AAVE) declined 4.92% on Binance USDT markets, moving from an open of $274.5000 to a close of $260.9900. The month's high printed at $337.9800 while the low sat at $257.3700. Traders exchanged about $1.67B in notional volume across 31 sessions (avg $53.73M/day), with realized daily volatility near 3.25%. The strongest session was Jul 2 (+6.24%), and the weakest was Jul 23 (-6.49%).
Opening Price
$274.5000
Closing Price
$260.9900
Highest Price
$337.9800
Lowest Price
$257.3700
Monthly Gain/Loss
-4.92%
Trading Volume
$1.67B
Avg Daily Volume
$53.73M
Volatility
3.25%
Market Cap
$927.55M
Best Trading Day
Jul 2
(+6.24%)
Worst Trading Day
Jul 23
(-6.49%)
Key market insights for July 2025:
Aave traded across 31 sessions with
7,706,005 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.96% | $-13.6100 | $274.6000 | $280.2500 | $260.0000 | $260.9900 | $36.46M | 134,667.18 | 175,231 |
| Jul 30, 2025 | -2.76% | $-7.7900 | $282.3700 | $284.8200 | $263.5700 | $274.5800 | $41.65M | 151,419.83 | 214,751 |
| Jul 29, 2025 | -2.29% | $-6.6100 | $288.9600 | $295.5900 | $279.1300 | $282.3500 | $33.08M | 115,665.65 | 180,952 |
| Jul 28, 2025 | -5.23% | $-15.9600 | $304.9200 | $309.0000 | $285.7000 | $288.9600 | $41.86M | 140,535.82 | 209,562 |
| Jul 27, 2025 | +3.39% | +$9.9900 | $294.9400 | $306.0700 | $293.9300 | $304.9300 | $29.61M | 99,274.81 | 143,049 |
| Jul 26, 2025 | +0.25% | +$0.7300 | $294.1900 | $299.7400 | $292.2800 | $294.9200 | $20.46M | 69,026.65 | 123,183 |
| Jul 25, 2025 | +2.84% | +$8.1200 | $286.0600 | $295.3200 | $280.0400 | $294.1800 | $53.81M | 186,273.11 | 374,364 |
| Jul 24, 2025 | -1.51% | $-4.3800 | $290.4300 | $295.5700 | $276.2000 | $286.0500 | $53.41M | 185,389.05 | 374,590 |
| Jul 23, 2025 | -6.49% | $-20.1500 | $310.5400 | $311.7100 | $282.2100 | $290.3900 | $72.94M | 246,334.09 | 410,626 |
| Jul 22, 2025 | -3.61% | $-11.6400 | $322.1700 | $324.3900 | $300.1400 | $310.5300 | $81.00M | 261,436.18 | 315,054 |
| Jul 21, 2025 | -0.66% | $-2.1500 | $324.3100 | $334.7300 | $317.9700 | $322.1600 | $61.99M | 189,540.22 | 245,357 |
| Jul 20, 2025 | +1.60% | +$5.1100 | $319.2000 | $335.3000 | $317.2800 | $324.3100 | $71.20M | 217,838.83 | 229,943 |
| Jul 19, 2025 | -1.63% | $-5.2800 | $324.4600 | $325.7900 | $311.9300 | $319.1800 | $31.45M | 99,200.52 | 158,293 |
| Jul 18, 2025 | +0.86% | +$2.7600 | $321.6800 | $337.9800 | $311.4700 | $324.4400 | $136.64M | 419,466.31 | 510,441 |
| Jul 17, 2025 | -0.49% | $-1.5800 | $323.2600 | $331.8400 | $312.2400 | $321.6800 | $77.56M | 241,112.91 | 341,356 |
| Jul 16, 2025 | -1.31% | $-4.2900 | $327.5200 | $335.0000 | $321.1000 | $323.2300 | $75.35M | 228,870.54 | 321,024 |
| Jul 15, 2025 | +3.93% | +$12.3800 | $315.1400 | $331.4800 | $305.6200 | $327.5200 | $77.47M | 243,488.14 | 376,043 |
| Jul 14, 2025 | +3.05% | +$9.3300 | $305.8100 | $332.0000 | $305.2500 | $315.1400 | $84.23M | 261,896.29 | 350,567 |
| Jul 13, 2025 | +1.19% | +$3.6000 | $302.2000 | $317.7000 | $299.9500 | $305.8000 | $40.83M | 132,111.15 | 206,562 |
| Jul 12, 2025 | +1.60% | +$4.7700 | $297.4200 | $306.8500 | $292.8600 | $302.1900 | $42.91M | 143,181.97 | 182,289 |
| Jul 11, 2025 | -3.68% | $-11.3600 | $308.7700 | $318.1700 | $294.2800 | $297.4100 | $72.56M | 235,570.34 | 359,579 |
| Jul 10, 2025 | +2.35% | +$7.0800 | $301.6800 | $315.9900 | $292.3000 | $308.7600 | $70.15M | 232,006.35 | 264,442 |
| Jul 09, 2025 | +2.98% | +$8.7200 | $292.9600 | $306.7600 | $290.1400 | $301.6800 | $62.00M | 207,147.58 | 267,392 |
| Jul 08, 2025 | +3.45% | +$9.7700 | $283.2300 | $295.0000 | $277.4900 | $293.0000 | $38.73M | 134,841.36 | 177,238 |
| Jul 07, 2025 | -1.44% | $-4.1300 | $287.3500 | $290.8000 | $277.5200 | $283.2200 | $39.99M | 140,078.88 | 193,446 |
| Jul 06, 2025 | +5.03% | +$13.7700 | $273.5800 | $291.8400 | $269.8600 | $287.3500 | $32.12M | 114,798.09 | 152,867 |
| Jul 05, 2025 | +2.86% | +$7.6100 | $265.9500 | $276.7100 | $265.0700 | $273.5600 | $20.35M | 75,134.43 | 118,339 |
| Jul 04, 2025 | -4.81% | $-13.4300 | $279.3800 | $282.9700 | $258.5600 | $265.9500 | $41.93M | 156,226.39 | 171,303 |
| Jul 03, 2025 | +1.17% | +$3.2200 | $276.1500 | $285.5800 | $272.8200 | $279.3700 | $48.40M | 173,027.34 | 220,925 |
| Jul 02, 2025 | +6.24% | +$16.2100 | $259.9500 | $283.4300 | $257.3700 | $276.1600 | $48.62M | 179,381.17 | 206,776 |
| Jul 01, 2025 | -5.31% | $-14.5700 | $274.5000 | $277.4600 | $259.5800 | $259.9300 | $27.05M | 101,132.56 | 130,461 |
AAVE — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.31%
$259.9300
2
+6.24%
$276.1600
3
+1.17%
$279.3700
4
-4.81%
$265.9500
5
+2.86%
$273.5600
6
+5.03%
$287.3500
7
-1.44%
$283.2200
8
+3.45%
$293.0000
9
+2.98%
$301.6800
10
+2.35%
$308.7600
11
-3.68%
$297.4100
12
+1.60%
$302.1900
13
+1.19%
$305.8000
14
+3.05%
$315.1400
15
+3.93%
$327.5200
16
-1.31%
$323.2300
17
-0.49%
$321.6800
18
+0.86%
$324.4400
19
-1.63%
$319.1800
20
+1.60%
$324.3100
21
-0.66%
$322.1600
22
-3.61%
$310.5300
23
-6.49%
$290.3900
24
-1.51%
$286.0500
25
+2.84%
$294.1800
26
+0.25%
$294.9200
27
+3.39%
$304.9300
28
-5.23%
$288.9600
29
-2.29%
$282.3500
30
-2.76%
$274.5800
31
-4.96%
$260.9900
AAVE — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in July 2025.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.